Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EAURICUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 4.92 | 0.050 | 0.96% | 4.87 | 4.94 | 4.86 | 0.00 |
| 24 May 2024 | 4.87 | 0.050 | 1.03% | 4.82 | 4.91 | 4.73 | 0.00 |
| 23 May 2024 | 4.82 | -0.090 | -1.79% | 4.91 | 4.97 | 4.72 | 0.00 |
| 22 May 2024 | 4.91 | -0.070 | -1.51% | 4.98 | 5.01 | 4.90 | 0.00 |
| 21 May 2024 | 4.98 | -0.090 | -1.69% | 5.07 | 5.10 | 4.92 | 0.00 |
| 20 May 2024 | 5.07 | 0.370 | 7.78% | 4.20 | 5.08 | 4.18 | 0.00 |
| 19 May 2024 | 4.70 | -0.060 | -1.17% | 4.75 | 4.80 | 4.68 | 0.00 |
| 18 May 2024 | 4.76 | 0.00 | 0.09% | 4.76 | 4.78 | 4.73 | 0.00 |
| 17 May 2024 | 4.75 | 0.120 | 2.57% | 4.64 | 4.79 | 4.63 | 0.00 |
| 16 May 2024 | 4.63 | -0.080 | -1.60% | 4.70 | 4.74 | 4.59 | 0.00 |
| 15 May 2024 | 4.71 | 0.340 | 7.74% | 4.37 | 4.72 | 4.35 | 0.00 |
| 14 May 2024 | 4.37 | -0.090 | -2.09% | 4.47 | 4.48 | 4.34 | 0.00 |
| 13 May 2024 | 4.46 | 0.100 | 2.29% | 4.20 | 4.50 | 4.18 | 0.00 |
| 12 May 2024 | 4.36 | 0.050 | 1.13% | 4.32 | 4.39 | 4.30 | 0.00 |
| 11 May 2024 | 4.32 | -0.010 | -0.23% | 4.32 | 4.36 | 4.30 | 0.00 |
| 10 May 2024 | 4.33 | -0.150 | -3.32% | 4.47 | 4.51 | 4.28 | 0.00 |
| 09 May 2024 | 4.47 | 0.130 | 3.05% | 4.34 | 4.50 | 4.31 | 0.00 |
| 08 May 2024 | 4.34 | -0.090 | -2.11% | 4.43 | 4.47 | 4.32 | 0.00 |
| 07 May 2024 | 4.44 | -0.050 | -1.12% | 4.48 | 4.57 | 4.42 | 0.00 |
| 06 May 2024 | 4.49 | -0.060 | -1.28% | 4.20 | 4.63 | 4.18 | 0.00 |
| 05 May 2024 | 4.54 | 0.010 | 0.20% | 4.54 | 4.58 | 4.47 | 0.00 |
| 04 May 2024 | 4.54 | 0.070 | 1.51% | 4.47 | 4.57 | 4.44 | 0.00 |
| 03 May 2024 | 4.47 | 0.270 | 6.39% | 4.20 | 4.50 | 4.18 | 0.00 |
| 02 May 2024 | 4.20 | 0.050 | 1.21% | 4.13 | 4.23 | 4.04 | 0.00 |
| 01 May 2024 | 4.15 | -0.170 | -3.95% | 4.30 | 4.31 | 4.01 | 0.00 |
| 30 Abr 2024 | 4.32 | -0.210 | -4.68% | 4.53 | 4.59 | 4.20 | 0.00 |
| 29 Abr 2024 | 4.53 | 0.060 | 1.33% | 4.61 | 4.66 | 4.39 | 0.00 |
| 28 Abr 2024 | 4.47 | -0.030 | -0.73% | 4.50 | 4.56 | 4.46 | 0.00 |
| 27 Abr 2024 | 4.51 | -0.020 | -0.53% | 4.53 | 4.54 | 4.44 | 0.00 |
| 26 Abr 2024 | 4.53 | -0.050 | -1.07% | 4.58 | 4.60 | 4.50 | 0.00 |
| 25 Abr 2024 | 4.58 | 0.020 | 0.44% | 4.56 | 4.63 | 4.46 | 0.00 |
| 24 Abr 2024 | 4.56 | -0.160 | -3.29% | 4.72 | 4.76 | 4.51 | 0.00 |
| 23 Abr 2024 | 4.71 | -0.030 | -0.73% | 4.74 | 4.77 | 4.68 | 0.00 |
| 22 Abr 2024 | 4.75 | 0.130 | 2.90% | 4.61 | 4.77 | 4.59 | 0.00 |
| 21 Abr 2024 | 4.61 | 0.010 | 0.12% | 4.60 | 4.66 | 4.56 | 0.00 |
| 20 Abr 2024 | 4.61 | 0.060 | 1.35% | 4.53 | 4.65 | 4.49 | 0.00 |
| 19 Abr 2024 | 4.55 | 0.040 | 0.84% | 4.50 | 4.65 | 4.23 | 0.00 |
| 18 Abr 2024 | 4.51 | 0.160 | 3.57% | 4.35 | 4.55 | 4.32 | 0.00 |
| 17 Abr 2024 | 4.35 | -0.170 | -3.76% | 4.53 | 4.58 | 4.25 | 0.00 |
| 16 Abr 2024 | 4.52 | 0.020 | 0.44% | 4.50 | 4.56 | 4.38 | 0.00 |
| 15 Abr 2024 | 4.50 | -0.170 | -3.58% | 4.87 | 4.88 | 4.43 | 0.00 |
| 14 Abr 2024 | 4.67 | 0.090 | 2.03% | 4.57 | 4.68 | 4.41 | 0.00 |
| 13 Abr 2024 | 4.58 | -0.190 | -3.94% | 4.76 | 4.82 | 4.37 | 0.00 |
| 12 Abr 2024 | 4.77 | -0.210 | -4.20% | 4.97 | 5.05 | 4.69 | 0.00 |
| 11 Abr 2024 | 4.98 | -0.030 | -0.69% | 5.01 | 5.06 | 4.94 | 0.00 |
| 10 Abr 2024 | 5.01 | 0.100 | 1.99% | 4.91 | 5.05 | 4.80 | 0.00 |
| 09 Abr 2024 | 4.91 | -0.180 | -3.53% | 5.08 | 5.09 | 4.85 | 0.00 |
| 08 Abr 2024 | 5.09 | 0.160 | 3.28% | 4.87 | 5.16 | 4.82 | 0.00 |
| 07 Abr 2024 | 4.93 | 0.030 | 0.69% | 4.89 | 4.99 | 4.89 | 0.00 |
| 06 Abr 2024 | 4.90 | 0.070 | 1.42% | 4.81 | 4.94 | 4.79 | 0.00 |
| 05 Abr 2024 | 4.83 | -0.030 | -0.68% | 4.87 | 4.88 | 4.69 | 0.00 |
| 04 Abr 2024 | 4.86 | 0.160 | 3.50% | 4.69 | 4.92 | 4.62 | 0.00 |
| 03 Abr 2024 | 4.70 | 0.050 | 1.02% | 4.65 | 4.75 | 4.59 | 0.00 |
| 02 Abr 2024 | 4.65 | -0.310 | -6.30% | 4.95 | 4.95 | 4.59 | 0.00 |
| 01 Abr 2024 | 4.96 | -0.100 | -1.96% | 4.97 | 5.02 | 4.84 | 0.00 |
| 31 Mar 2024 | 5.06 | 0.110 | 2.31% | 4.95 | 5.06 | 4.95 | 0.00 |
| 30 Mar 2024 | 4.95 | -0.020 | -0.34% | 4.96 | 4.99 | 4.94 | 0.00 |
| 29 Mar 2024 | 4.96 | -0.060 | -1.22% | 5.02 | 5.04 | 4.91 | 0.00 |
| 28 Mar 2024 | 5.02 | 0.110 | 2.21% | 4.93 | 5.08 | 4.90 | 0.00 |
| 27 Mar 2024 | 4.92 | -0.050 | -1.10% | 4.97 | 5.09 | 4.85 | 0.00 |
| 26 Mar 2024 | 4.97 | 0.010 | 0.10% | 4.95 | 5.08 | 4.93 | 0.00 |
| 25 Mar 2024 | 4.96 | 0.180 | 3.85% | 3.22 | 5.06 | 3.21 | 0.00 |
| 24 Mar 2024 | 4.78 | 0.210 | 4.63% | 4.55 | 4.80 | 4.53 | 0.00 |
| 23 Mar 2024 | 4.57 | 0.070 | 1.45% | 4.52 | 4.68 | 4.48 | 0.00 |
| 22 Mar 2024 | 4.50 | -0.140 | -3.11% | 4.65 | 4.73 | 4.42 | 0.00 |
| 21 Mar 2024 | 4.65 | -0.170 | -3.47% | 4.82 | 4.84 | 4.59 | 0.00 |
| 20 Mar 2024 | 4.82 | 0.400 | 9.04% | 4.41 | 4.84 | 4.32 | 0.00 |
| 19 Mar 2024 | 4.42 | -0.400 | -8.22% | 4.81 | 4.84 | 4.37 | 0.00 |
| 18 Mar 2024 | 4.81 | -0.040 | -0.86% | 3.22 | 4.87 | 3.21 | 0.00 |
| 17 Mar 2024 | 4.85 | 0.220 | 4.82% | 4.66 | 4.89 | 4.59 | 0.00 |
| 16 Mar 2024 | 4.63 | -0.310 | -6.33% | 4.94 | 4.97 | 4.62 | 0.00 |
| 15 Mar 2024 | 4.94 | -0.130 | -2.57% | 3.22 | 5.01 | 3.21 | 0.00 |
| 14 Mar 2024 | 5.07 | -0.120 | -2.26% | 5.19 | 5.24 | 4.87 | 0.00 |
| 13 Mar 2024 | 5.19 | 0.120 | 2.30% | 5.07 | 5.23 | 5.06 | 0.00 |
| 12 Mar 2024 | 5.07 | -0.050 | -0.95% | 5.14 | 5.18 | 4.92 | 0.00 |
| 11 Mar 2024 | 5.12 | 0.220 | 4.51% | 3.22 | 5.18 | 3.21 | 0.00 |
| 10 Mar 2024 | 4.90 | 0.040 | 0.77% | 4.86 | 4.97 | 4.85 | 0.00 |
| 09 Mar 2024 | 4.86 | 0.010 | 0.30% | 4.85 | 4.88 | 4.83 | 0.00 |
| 08 Mar 2024 | 4.85 | 0.090 | 1.83% | 4.76 | 4.97 | 4.72 | 0.00 |
| 07 Mar 2024 | 4.76 | 0.070 | 1.51% | 4.68 | 4.83 | 4.67 | 0.00 |
| 06 Mar 2024 | 4.69 | 0.120 | 2.69% | 4.52 | 4.80 | 4.46 | 0.00 |
| 05 Mar 2024 | 4.57 | -0.240 | -5.09% | 4.85 | 4.90 | 4.31 | 0.00 |
| 04 Mar 2024 | 4.81 | 0.340 | 7.65% | 3.22 | 4.86 | 3.21 | 0.00 |
| 03 Mar 2024 | 4.47 | 0.070 | 1.55% | 4.40 | 4.49 | 4.37 | 0.00 |
| 02 Mar 2024 | 4.40 | -0.040 | -0.82% | 4.44 | 4.44 | 4.38 | 0.00 |
| 01 Mar 2024 | 4.44 | 0.080 | 1.78% | 4.35 | 4.48 | 4.32 | 0.00 |
| 29 Feb 2024 | 4.36 | -0.070 | -1.66% | 4.42 | 4.52 | 4.30 | 0.00 |
| 28 Feb 2024 | 4.44 | 0.390 | 9.63% | 4.05 | 4.54 | 4.03 | 0.00 |
| 27 Feb 2024 | 4.05 | 0.180 | 4.54% | 3.88 | 4.09 | 3.87 | 0.00 |
| 26 Feb 2024 | 3.87 | 0.200 | 5.33% | 3.22 | 3.90 | 3.21 | 0.00 |
| 25 Feb 2024 | 3.68 | 0.010 | 0.40% | 3.66 | 3.69 | 3.64 | 0.00 |
| 24 Feb 2024 | 3.66 | 0.050 | 1.35% | 3.60 | 3.67 | 3.59 | 0.00 |
