Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bees | EBSUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01234 | 0.00508 | 0.01234 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.00001 - 0.03289 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 21:29:29 | 580.52 | 0.03171 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EBS |
Resumen Histórico EBSUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01234 | 0.01234 | 0.01234 | 390,208.96 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.03289 | 0.00000000 | 390,208.96 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.03289 | 0.00000000 | 390,208.96 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.03289 | 0.00000000 | 331,933.91 | 0.00 | 0.00% |
1 Year | 0.00324 | 0.03289 | 0.00001 | 8,985,263.55 | 0.0091 | 280.86% |
3 Years | 0.31826 | 0.31998 | 0.00001 | 11,387,298.92 | -0.30592 | -96.12% |
5 Years | 0.31826 | 0.31998 | 0.00001 | 11,387,298.92 | -0.30592 | -96.12% |
EBSUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
07 May 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
06 May 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 390,208.00 |
05 May 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
04 May 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
03 May 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
02 May 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
01 May 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
30 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
29 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.03284 | 0.03289 | 0.01234 | 390,208.00 |
28 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
27 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
26 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
25 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
24 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
23 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
22 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 390,208.00 |
21 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
20 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
19 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
18 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
17 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
16 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
15 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 390,208.00 |
14 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
13 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
12 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
11 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
10 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |
09 Abr 2024 | 0.01234 | 0.00 | 0.00% | 0.01234 | 0.01234 | 0.01234 | 0.00 |