Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Echain Token | ECTCUSD | Cripto | 562,008 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000015 | 0.35% | 0.004249 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004232 | 0.004255 | 0.004228 | 0.004234 | 0.001362 - 0.016017 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.004249 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ECTC | |||
Resumen Histórico ECTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.015967 | 0.016017 | 0.001362 | 0.05 | -0.011718 | -73.39% |
| 3 Years | 0.013059 | 0.02219 | 0.001362 | 1.92 | -0.008809 | -67.46% |
| 5 Years | 0.013059 | 0.02219 | 0.001362 | 1.92 | -0.008809 | -67.46% |
ECTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.004233 | -0.000021 | -0.49% | 0.004256 | 0.004318 | 0.004185 | 0.00 |
| 29 May 2024 | 0.004255 | -0.000089 | -2.05% | 0.00434 | 0.004386 | 0.004228 | 0.00 |
| 28 May 2024 | 0.004344 | -0.000056 | -1.27% | 0.00439 | 0.004434 | 0.00426 | 0.00 |
| 27 May 2024 | 0.0044 | 0.000078 | 1.80% | 0.004145 | 0.004487 | 0.004117 | 0.00 |
| 26 May 2024 | 0.004322 | 0.000088 | 2.08% | 0.004238 | 0.004384 | 0.004217 | 0.00 |
| 25 May 2024 | 0.004235 | 0.00002 | 0.47% | 0.004206 | 0.004265 | 0.004195 | 0.00 |
| 24 May 2024 | 0.004214 | -0.000033 | -0.78% | 0.004261 | 0.004322 | 0.004109 | 0.00 |
| 23 May 2024 | 0.004247 | 0.000018 | 0.43% | 0.004223 | 0.004454 | 0.004034 | 0.00 |
| 22 May 2024 | 0.004229 | -0.000057 | -1.33% | 0.004282 | 0.004308 | 0.00413 | 0.00 |
| 21 May 2024 | 0.004285 | 0.000149 | 3.60% | 0.004145 | 0.004334 | 0.004104 | 0.00 |
| 20 May 2024 | 0.004136 | 0.000669 | 19.30% | 0.00333 | 0.004163 | 0.003246 | 0.00 |
| 19 May 2024 | 0.003467 | -0.000063 | -1.78% | 0.003529 | 0.003544 | 0.003456 | 0.00 |
| 18 May 2024 | 0.00353 | 0.00004 | 1.15% | 0.003493 | 0.003556 | 0.003488 | 0.00 |
| 17 May 2024 | 0.003491 | 0.000165 | 4.95% | 0.003325 | 0.003523 | 0.003315 | 0.00 |
| 16 May 2024 | 0.003326 | -0.000107 | -3.12% | 0.003431 | 0.003436 | 0.003306 | 0.00 |
| 15 May 2024 | 0.003432 | 0.000175 | 5.38% | 0.003261 | 0.003436 | 0.003236 | 0.00 |
| 14 May 2024 | 0.003257 | -0.000075 | -2.25% | 0.00333 | 0.003343 | 0.003233 | 0.00 |
| 13 May 2024 | 0.003332 | 0.000021 | 0.63% | 0.003362 | 0.003403 | 0.003302 | 0.00 |
| 12 May 2024 | 0.00331 | 0.000023 | 0.70% | 0.003292 | 0.003333 | 0.003281 | 0.00 |
| 11 May 2024 | 0.003288 | -0.00000100 | -0.03% | 0.003293 | 0.003324 | 0.003265 | 0.00 |
| 10 May 2024 | 0.003289 | -0.000141 | -4.11% | 0.003424 | 0.003449 | 0.003255 | 0.00 |
| 09 May 2024 | 0.003429 | 0.00007 | 2.08% | 0.003362 | 0.003455 | 0.003336 | 0.00 |
| 08 May 2024 | 0.003359 | -0.000051 | -1.50% | 0.003404 | 0.003432 | 0.003322 | 0.00 |
| 07 May 2024 | 0.003411 | -0.000057 | -1.64% | 0.003467 | 0.003536 | 0.003399 | 0.00 |
| 06 May 2024 | 0.003468 | -0.000076 | -2.14% | 0.003452 | 0.003624 | 0.003414 | 0.00 |
| 05 May 2024 | 0.003543 | 0.000021 | 0.60% | 0.003521 | 0.003582 | 0.003475 | 0.00 |
| 04 May 2024 | 0.003522 | 0.000013 | 0.37% | 0.003505 | 0.003578 | 0.003499 | 0.00 |
| 03 May 2024 | 0.003509 | 0.000131 | 3.88% | 0.003378 | 0.003532 | 0.003346 | 0.00 |
| 02 May 2024 | 0.003378 | 0.000011 | 0.33% | 0.003363 | 0.003404 | 0.003272 | 0.00 |
| 01 May 2024 | 0.003367 | -0.000048 | -1.41% | 0.003403 | 0.003412 | 0.00318 | 0.00 |
