EDCCCEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.044404 | 0.001088 | 2.51% | 0.043252 | 0.044725 | 0.043252 | 0.00 |
24 Jun 2024 | 0.043316 | -0.002288 | -5.02% | 0.045477 | 0.045592 | 0.042235 | 0.00 |
23 Jun 2024 | 0.045604 | -0.000588 | -1.27% | 0.046214 | 0.046466 | 0.045588 | 0.00 |
22 Jun 2024 | 0.046192 | 0.000024 | 0.05% | 0.046202 | 0.046454 | 0.046044 | 0.00 |
21 Jun 2024 | 0.046167 | -0.000521 | -1.12% | 0.046678 | 0.046739 | 0.045694 | 0.00 |
20 Jun 2024 | 0.046689 | 0.000203 | 0.44% | 0.046484 | 0.047682 | 0.046401 | 0.00 |
19 Jun 2024 | 0.046486 | -0.000187 | -0.40% | 0.046724 | 0.047129 | 0.046401 | 0.00 |
18 Jun 2024 | 0.046673 | -0.000987 | -2.07% | 0.047694 | 0.047694 | 0.045942 | 0.00 |
17 Jun 2024 | 0.04766 | -0.00029 | -0.60% | 0.048579 | 0.049267 | 0.046829 | 0.00 |
16 Jun 2024 | 0.04795 | 0.000286 | 0.60% | 0.04766 | 0.048133 | 0.047507 | 0.00 |
15 Jun 2024 | 0.047664 | 0.000094 | 0.20% | 0.04754 | 0.04781 | 0.047455 | 0.00 |
14 Jun 2024 | 0.04757 | -0.000365 | -0.76% | 0.047943 | 0.048617 | 0.046844 | 0.00 |
13 Jun 2024 | 0.047935 | -0.000675 | -1.39% | 0.048638 | 0.048686 | 0.047503 | 0.00 |
12 Jun 2024 | 0.048611 | 0.000265 | 0.55% | 0.048338 | 0.049693 | 0.047976 | 0.00 |
11 Jun 2024 | 0.048346 | -0.001327 | -2.67% | 0.0497 | 0.049732 | 0.047515 | 0.00 |
10 Jun 2024 | 0.049673 | -0.000119 | -0.24% | 0.048579 | 0.05028 | 0.048472 | 0.00 |
09 Jun 2024 | 0.049792 | 0.000303 | 0.61% | 0.049476 | 0.049912 | 0.049373 | 0.00 |
08 Jun 2024 | 0.049489 | 0.00000046 | 0.00% | 0.049441 | 0.04967 | 0.049411 | 0.00 |
07 Jun 2024 | 0.049488 | -0.000547 | -1.09% | 0.050027 | 0.050922 | 0.049059 | 0.00 |
06 Jun 2024 | 0.050036 | -0.000275 | -0.55% | 0.050329 | 0.05062 | 0.049635 | 0.00 |
05 Jun 2024 | 0.05031 | 0.00039 | 0.78% | 0.048579 | 0.05082 | 0.018142 | 0.00 |
04 Jun 2024 | 0.049921 | 0.001343 | 2.76% | 0.048579 | 0.050172 | 0.048472 | 0.00 |
03 Jun 2024 | 0.048578 | 0.000462 | 0.96% | 0.048057 | 0.049741 | 0.047959 | 0.00 |
02 Jun 2024 | 0.048116 | 0.000056 | 0.12% | 0.048081 | 0.048527 | 0.04781 | 0.00 |
01 Jun 2024 | 0.04806 | 0.000151 | 0.32% | 0.047992 | 0.048164 | 0.04786 | 0.00 |
31 May 2024 | 0.047909 | -0.000671 | -1.38% | 0.048573 | 0.048859 | 0.047359 | 0.00 |
30 May 2024 | 0.04858 | 0.000411 | 0.85% | 0.048206 | 0.049346 | 0.047802 | 0.00 |
29 May 2024 | 0.048169 | -0.000343 | -0.71% | 0.048469 | 0.048879 | 0.047798 | 0.00 |
28 May 2024 | 0.048511 | -0.000665 | -1.35% | 0.04916 | 0.049202 | 0.047765 | 0.00 |
27 May 2024 | 0.049176 | 0.000531 | 1.09% | 0.044695 | 0.050011 | 0.018142 | 0.00 |
26 May 2024 | 0.048645 | -0.000518 | -1.05% | 0.049195 | 0.049339 | 0.048471 | 0.00 |
25 May 2024 | 0.049164 | 0.000455 | 0.93% | 0.04868 | 0.049428 | 0.04868 | 0.00 |
24 May 2024 | 0.048709 | 0.000439 | 0.91% | 0.048233 | 0.049124 | 0.047446 | 0.00 |
23 May 2024 | 0.04827 | -0.00085 | -1.73% | 0.049256 | 0.049679 | 0.047417 | 0.00 |
22 May 2024 | 0.04912 | -0.000473 | -0.95% | 0.049561 | 0.050099 | 0.049067 | 0.00 |
21 May 2024 | 0.049593 | -0.000819 | -1.62% | 0.050388 | 0.050759 | 0.048633 | 0.00 |
20 May 2024 | 0.050412 | 0.003531 | 7.53% | 0.044695 | 0.050474 | 0.018142 | 0.00 |
19 May 2024 | 0.046881 | -0.000595 | -1.25% | 0.047405 | 0.047911 | 0.046718 | 0.00 |
18 May 2024 | 0.047475 | 0.000044 | 0.09% | 0.047452 | 0.047749 | 0.047255 | 0.00 |
17 May 2024 | 0.047432 | 0.00118 | 2.55% | 0.046269 | 0.047722 | 0.046204 | 0.00 |
16 May 2024 | 0.046251 | -0.000595 | -1.27% | 0.046898 | 0.047111 | 0.045432 | 0.00 |
15 May 2024 | 0.046846 | 0.002992 | 6.82% | 0.043872 | 0.046926 | 0.043693 | 0.00 |
14 May 2024 | 0.043854 | -0.001011 | -2.25% | 0.044865 | 0.045021 | 0.043506 | 0.00 |
13 May 2024 | 0.044865 | 0.00088 | 2.00% | 0.044695 | 0.0452 | 0.018142 | 0.00 |
12 May 2024 | 0.043985 | 0.000493 | 1.13% | 0.043528 | 0.044182 | 0.043417 | 0.00 |
11 May 2024 | 0.043492 | -0.000162 | -0.37% | 0.043546 | 0.043956 | 0.043332 | 0.00 |
10 May 2024 | 0.043654 | -0.001361 | -3.02% | 0.045047 | 0.045329 | 0.043108 | 0.00 |
09 May 2024 | 0.045016 | 0.00129 | 2.95% | 0.043848 | 0.045226 | 0.04355 | 0.00 |
08 May 2024 | 0.043726 | -0.00099 | -2.21% | 0.044695 | 0.045132 | 0.043631 | 0.00 |
07 May 2024 | 0.044716 | -0.000475 | -1.05% | 0.045226 | 0.046047 | 0.044629 | 0.00 |
06 May 2024 | 0.045191 | -0.000616 | -1.34% | 0.0504 | 0.051204 | 0.044937 | 0.00 |
05 May 2024 | 0.045807 | 0.000107 | 0.23% | 0.045789 | 0.046154 | 0.045052 | 0.00 |
04 May 2024 | 0.0457 | 0.000646 | 1.43% | 0.045035 | 0.046063 | 0.044841 | 0.00 |
03 May 2024 | 0.045054 | 0.002594 | 6.11% | 0.04245 | 0.045348 | 0.042228 | 0.00 |
02 May 2024 | 0.04246 | 0.000485 | 1.16% | 0.041967 | 0.04278 | 0.040973 | 0.00 |
01 May 2024 | 0.041975 | -0.001983 | -4.51% | 0.043772 | 0.043856 | 0.040888 | 0.00 |
30 Abr 2024 | 0.043958 | -0.001894 | -4.13% | 0.045833 | 0.046452 | 0.042754 | 0.00 |
29 Abr 2024 | 0.045852 | 0.000529 | 1.17% | 0.0504 | 0.051204 | 0.018142 | 0.00 |
28 Abr 2024 | 0.045323 | -0.000374 | -0.82% | 0.045752 | 0.0463 | 0.045218 | 0.00 |
27 Abr 2024 | 0.045697 | -0.000261 | -0.57% | 0.045922 | 0.045971 | 0.045067 | 0.00 |
26 Abr 2024 | 0.045957 | -0.000349 | -0.75% | 0.046321 | 0.04658 | 0.045657 | 0.00 |
25 Abr 2024 | 0.046306 | 0.00001 | 0.02% | 0.046276 | 0.046845 | 0.045245 | 0.00 |
24 Abr 2024 | 0.046296 | -0.001471 | -3.08% | 0.047896 | 0.048259 | 0.045781 | 0.00 |
23 Abr 2024 | 0.047767 | -0.000573 | -1.19% | 0.04828 | 0.048535 | 0.047516 | 0.00 |
22 Abr 2024 | 0.048341 | 0.001298 | 2.76% | 0.0504 | 0.051204 | 0.018142 | 0.00 |
21 Abr 2024 | 0.047042 | 0.000052 | 0.11% | 0.046876 | 0.047588 | 0.046512 | 0.00 |
20 Abr 2024 | 0.04699 | 0.000658 | 1.42% | 0.046062 | 0.047341 | 0.045692 | 0.00 |
19 Abr 2024 | 0.046332 | 0.000366 | 0.80% | 0.045835 | 0.047333 | 0.04353 | 0.00 |
18 Abr 2024 | 0.045966 | 0.001651 | 3.73% | 0.04436 | 0.046265 | 0.043886 | 0.00 |
17 Abr 2024 | 0.044315 | -0.001889 | -4.09% | 0.046291 | 0.046759 | 0.043247 | 0.00 |
16 Abr 2024 | 0.046203 | 0.000232 | 0.50% | 0.046014 | 0.046593 | 0.044754 | 0.00 |
15 Abr 2024 | 0.045972 | -0.001562 | -3.29% | 0.0504 | 0.051204 | 0.045426 | 0.00 |
14 Abr 2024 | 0.047534 | 0.000054 | 0.11% | 0.046825 | 0.048515 | 0.045403 | 0.00 |
13 Abr 2024 | 0.04748 | -0.001249 | -2.56% | 0.048785 | 0.049528 | 0.045133 | 0.00 |
12 Abr 2024 | 0.048729 | -0.001565 | -3.11% | 0.050341 | 0.051231 | 0.047697 | 0.00 |
11 Abr 2024 | 0.050294 | -0.000267 | -0.53% | 0.050465 | 0.051047 | 0.04998 | 0.00 |
10 Abr 2024 | 0.050561 | 0.001449 | 2.95% | 0.049069 | 0.05094 | 0.048159 | 0.00 |
09 Abr 2024 | 0.049112 | -0.001626 | -3.20% | 0.050753 | 0.050815 | 0.048495 | 0.00 |
08 Abr 2024 | 0.050739 | 0.001374 | 2.78% | 0.0504 | 0.051629 | 0.048995 | 0.00 |
07 Abr 2024 | 0.049364 | 0.000313 | 0.64% | 0.048968 | 0.049941 | 0.048968 | 0.00 |
06 Abr 2024 | 0.049051 | 0.000714 | 1.48% | 0.048165 | 0.049477 | 0.047969 | 0.00 |
05 Abr 2024 | 0.048337 | -0.000317 | -0.65% | 0.048706 | 0.048837 | 0.047089 | 0.00 |
04 Abr 2024 | 0.048654 | 0.001602 | 3.41% | 0.046877 | 0.049104 | 0.046307 | 0.00 |
03 Abr 2024 | 0.047052 | 0.000181 | 0.39% | 0.046918 | 0.047685 | 0.046253 | 0.00 |
02 Abr 2024 | 0.04687 | -0.003192 | -6.38% | 0.049969 | 0.049969 | 0.046274 | 0.00 |
01 Abr 2024 | 0.050062 | -0.00081 | -1.59% | 0.0504 | 0.051204 | 0.048975 | 0.00 |
31 Mar 2024 | 0.050872 | 0.001119 | 2.25% | 0.049754 | 0.050924 | 0.049754 | 0.00 |
30 Mar 2024 | 0.049754 | -0.000148 | -0.30% | 0.05001 | 0.050177 | 0.049737 | 0.00 |
29 Mar 2024 | 0.049901 | -0.000542 | -1.07% | 0.05051 | 0.050628 | 0.049376 | 0.00 |
28 Mar 2024 | 0.050443 | 0.001239 | 2.52% | 0.049443 | 0.050951 | 0.0491 | 0.00 |