Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
eDEL | EDELUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.035382 | 0.49% | 7.25 | 0.749331 | 7.30 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.20 | 7.30 | 7.18 | 7.21 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 05:14:58 | 0.00000000 | 0.91101 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EDEL |
Resumen Histórico EDELUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDELUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 7.22 | -0.060 | -0.77% | 7.30 | 7.40 | 7.04 | 0.00 |
23 May 2024 | 7.27 | 0.030 | 0.43% | 7.23 | 7.63 | 6.91 | 0.00 |
22 May 2024 | 7.24 | -0.100 | -1.32% | 7.33 | 7.38 | 7.07 | 0.00 |
21 May 2024 | 7.34 | 0.260 | 3.60% | 7.10 | 7.42 | 7.03 | 0.00 |
20 May 2024 | 7.09 | 1.15 | 19.30% | 5.76 | 7.13 | 5.73 | 0.00 |
19 May 2024 | 5.94 | -0.110 | -1.79% | 6.04 | 6.07 | 5.92 | 0.00 |
18 May 2024 | 6.05 | 0.070 | 1.14% | 5.98 | 6.09 | 5.97 | 0.00 |
17 May 2024 | 5.98 | 0.280 | 4.95% | 5.69 | 6.03 | 5.68 | 0.00 |
16 May 2024 | 5.70 | -0.180 | -3.11% | 5.88 | 5.89 | 5.66 | 0.00 |
15 May 2024 | 5.88 | 0.300 | 5.38% | 5.59 | 5.89 | 5.54 | 0.00 |
14 May 2024 | 5.58 | -0.130 | -2.24% | 5.70 | 5.73 | 5.54 | 0.00 |
13 May 2024 | 5.71 | 0.040 | 0.65% | 5.76 | 5.83 | 5.66 | 0.00 |
12 May 2024 | 5.67 | 0.040 | 0.69% | 5.64 | 5.71 | 5.62 | 0.00 |
11 May 2024 | 5.63 | 0.00 | -0.03% | 5.64 | 5.69 | 5.59 | 0.00 |
10 May 2024 | 5.63 | -0.240 | -4.10% | 5.86 | 5.91 | 5.58 | 0.00 |
09 May 2024 | 5.87 | 0.120 | 2.09% | 5.76 | 5.92 | 5.71 | 0.00 |
08 May 2024 | 5.75 | -0.090 | -1.50% | 5.83 | 5.88 | 5.69 | 0.00 |
07 May 2024 | 5.84 | -0.100 | -1.64% | 5.94 | 6.06 | 5.82 | 0.00 |
06 May 2024 | 5.94 | -0.130 | -2.14% | 7.16 | 7.21 | 5.90 | 0.00 |
05 May 2024 | 6.07 | 0.040 | 0.60% | 6.03 | 6.14 | 5.95 | 0.00 |
04 May 2024 | 6.03 | 0.020 | 0.37% | 6.00 | 6.13 | 5.99 | 0.00 |
03 May 2024 | 6.01 | 0.220 | 3.88% | 5.79 | 6.05 | 5.73 | 0.00 |
02 May 2024 | 5.79 | 0.020 | 0.33% | 5.76 | 5.83 | 5.61 | 0.00 |
01 May 2024 | 5.77 | -0.080 | -1.40% | 5.83 | 5.84 | 5.45 | 0.00 |
30 Abr 2024 | 5.85 | -0.370 | -6.02% | 6.21 | 6.29 | 5.65 | 0.00 |
29 Abr 2024 | 6.22 | -0.100 | -1.53% | 7.16 | 7.21 | 6.04 | 0.00 |
28 Abr 2024 | 6.32 | 0.020 | 0.37% | 6.30 | 6.48 | 6.29 | 0.00 |
27 Abr 2024 | 6.30 | 0.240 | 4.00% | 6.06 | 6.35 | 5.96 | 0.00 |
26 Abr 2024 | 6.06 | -0.060 | -0.91% | 6.11 | 6.13 | 6.01 | 0.00 |
25 Abr 2024 | 6.11 | 0.040 | 0.71% | 6.08 | 6.17 | 5.95 | 0.00 |