Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Eden | EDENETH | Cripto | 4,067,133 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000007 | 0.64% | 0.000011 | 0.000011 | 0.000011 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000596 - 0.00061 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 21:22:17 | 90.50 | 0.000011 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.226854 | 20,636.94 | EDEN |
Resumen Histórico EDENETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000011 | 0.000496 | 0.00000985 | 245,023.30 | -0.00000036 | -3.16% |
1 Month | 0.000029 | 0.000496 | 0.00000985 | 166,809.03 | -0.000018 | -61.32% |
3 Months | 0.000035 | 0.000524 | 0.00000985 | 128,851.84 | -0.000024 | -68.29% |
6 Months | 0.00000945 | 0.00061 | 0.00000826 | 334,703.47 | 0.00000160 | 16.93% |
1 Year | 0.000019 | 0.00061 | 0.00000596 | 573,859.83 | -0.00000801 | -42.03% |
3 Years | 0.001627 | 0.001891 | 0.00000596 | 277,772.61 | -0.001616 | -99.32% |
5 Years | 0.001627 | 0.001891 | 0.00000596 | 277,772.61 | -0.001616 | -99.32% |
EDENETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.000011 | 0.00000028 | 2.62% | 0.000011 | 0.000011 | 0.000011 | 265,261.00 |
18 Jun 2024 | 0.000011 | 0.00000009 | 0.85% | 0.000011 | 0.000011 | 0.00001 | 204,803.00 |
17 Jun 2024 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 0.00001 | 261,128.00 |
16 Jun 2024 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 0.00000985 | 222,991.00 |
15 Jun 2024 | 0.000011 | -0.00000012 | -1.12% | 0.000011 | 0.000011 | 0.00001 | 274,748.00 |
14 Jun 2024 | 0.000011 | -0.00000015 | -1.39% | 0.000011 | 0.000011 | 0.00001 | 230,116.00 |
13 Jun 2024 | 0.000011 | -0.00000059 | -5.17% | 0.000011 | 0.000496 | 0.000011 | 256,111.00 |
12 Jun 2024 | 0.000011 | -0.00000052 | -4.36% | 0.000012 | 0.000012 | 0.000011 | 226,405.00 |
11 Jun 2024 | 0.000012 | -0.00000100 | -7.63% | 0.000013 | 0.000013 | 0.000012 | 225,618.00 |
10 Jun 2024 | 0.000013 | -0.00000028 | -2.09% | 0.000013 | 0.000014 | 0.000013 | 130,563.00 |
09 Jun 2024 | 0.000013 | 0.00000022 | 1.67% | 0.000013 | 0.000014 | 0.000013 | 201,590.00 |
08 Jun 2024 | 0.000013 | -0.00000200 | -13.46% | 0.000015 | 0.000015 | 0.000013 | 296,494.00 |
07 Jun 2024 | 0.000015 | -0.00000400 | -21.38% | 0.000019 | 0.000019 | 0.000015 | 176,120.00 |
06 Jun 2024 | 0.000019 | -0.00000300 | -13.59% | 0.000022 | 0.000023 | 0.000019 | 129,947.00 |
05 Jun 2024 | 0.000022 | -0.00000100 | -4.24% | 0.000023 | 0.000024 | 0.000022 | 184,202.00 |
04 Jun 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000023 | 68,683.00 |
03 Jun 2024 | 0.000025 | 0.00000038 | 1.54% | 0.000025 | 0.000025 | 0.000024 | 112,080.00 |
02 Jun 2024 | 0.000025 | -0.00000094 | -3.68% | 0.000026 | 0.000026 | 0.000025 | 108,780.00 |
01 Jun 2024 | 0.000026 | 0.00000012 | 0.47% | 0.000025 | 0.000026 | 0.000025 | 109,864.00 |
31 May 2024 | 0.000025 | -0.00000100 | -3.77% | 0.000027 | 0.000027 | 0.000025 | 102,832.00 |
30 May 2024 | 0.000027 | -0.00000028 | -1.04% | 0.000027 | 0.000027 | 0.000026 | 101,241.00 |
29 May 2024 | 0.000027 | 0.00000009 | 0.34% | 0.000027 | 0.000027 | 0.000026 | 100,106.00 |
28 May 2024 | 0.000027 | -0.00000500 | -15.63% | 0.000032 | 0.000032 | 0.000027 | 164,536.00 |
27 May 2024 | 0.000032 | 0.00000400 | 14.44% | 0.000028 | 0.000032 | 0.000027 | 156,018.00 |
26 May 2024 | 0.000028 | -0.00000087 | -3.04% | 0.000029 | 0.00003 | 0.000028 | 93,994.00 |
25 May 2024 | 0.000029 | 0.00000079 | 2.84% | 0.000028 | 0.00003 | 0.000028 | 95,115.00 |
24 May 2024 | 0.000028 | -0.00000093 | -3.24% | 0.000029 | 0.000029 | 0.000028 | 81,673.00 |
23 May 2024 | 0.000029 | 0.00000017 | 0.60% | 0.000029 | 0.000029 | 0.000027 | 89,619.00 |
22 May 2024 | 0.000029 | 0.00000058 | 2.07% | 0.000028 | 0.000029 | 0.000028 | 98,972.00 |
21 May 2024 | 0.000028 | -0.00000400 | -12.38% | 0.000032 | 0.000032 | 0.000027 | 92,865.00 |
20 May 2024 | 0.000032 | 0.00000200 | 6.50% | 0.000031 | 0.000032 | 0.000029 | 162,680.00 |
19 May 2024 | 0.000031 | -0.00000015 | -0.48% | 0.000031 | 0.000031 | 0.00003 | 101,615.00 |
18 May 2024 | 0.000031 | -0.00000029 | -0.93% | 0.000031 | 0.000031 | 0.00003 | 92,628.00 |