Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Eden | EDENETH | Cripto | 4,067,133 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000062 | -5.44% | 0.000011 | 0.000011 | 0.000011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000596 - 0.00061 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:16:17 | 359.12 | 0.000011 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.47 | 220,471.14 | EDEN | |||
Resumen Histórico EDENETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000011 | 0.000012 | 0.00000985 | 239,405.76 | 0.00000023 | 2.18% |
| 1 Month | 0.000029 | 0.000496 | 0.00000985 | 183,067.83 | -0.000018 | -62.29% |
| 3 Months | 0.000033 | 0.000524 | 0.00000985 | 133,659.74 | -0.000022 | -67.13% |
| 6 Months | 0.00000938 | 0.00061 | 0.00000826 | 328,629.01 | 0.00000140 | 14.93% |
| 1 Year | 0.00002 | 0.00061 | 0.00000596 | 574,829.12 | -0.00000899 | -45.47% |
| 3 Years | 0.001627 | 0.001891 | 0.00000596 | 277,662.05 | -0.001616 | -99.34% |
| 5 Years | 0.001627 | 0.001891 | 0.00000596 | 277,662.05 | -0.001616 | -99.34% |
EDENETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.000011 | -0.00000018 | -1.55% | 0.000012 | 0.000012 | 0.000011 | 264,564.00 |
| 21 Jun 2024 | 0.000012 | 0.00000013 | 1.14% | 0.000011 | 0.000012 | 0.000011 | 241,409.00 |
| 20 Jun 2024 | 0.000011 | 0.00000047 | 4.28% | 0.000011 | 0.000011 | 0.000011 | 215,680.00 |
| 19 Jun 2024 | 0.000011 | 0.00000028 | 2.62% | 0.000011 | 0.000011 | 0.000011 | 265,261.00 |
| 18 Jun 2024 | 0.000011 | 0.00000009 | 0.85% | 0.000011 | 0.000011 | 0.00001 | 204,803.00 |
| 17 Jun 2024 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 0.00001 | 261,128.00 |
| 16 Jun 2024 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 0.00000985 | 222,991.00 |
| 15 Jun 2024 | 0.000011 | -0.00000012 | -1.12% | 0.000011 | 0.000011 | 0.00001 | 274,748.00 |
| 14 Jun 2024 | 0.000011 | -0.00000015 | -1.39% | 0.000011 | 0.000011 | 0.00001 | 230,116.00 |
| 13 Jun 2024 | 0.000011 | -0.00000059 | -5.17% | 0.000011 | 0.000496 | 0.000011 | 256,111.00 |
| 12 Jun 2024 | 0.000011 | -0.00000052 | -4.36% | 0.000012 | 0.000012 | 0.000011 | 226,405.00 |
| 11 Jun 2024 | 0.000012 | -0.00000100 | -7.63% | 0.000013 | 0.000013 | 0.000012 | 225,618.00 |
| 10 Jun 2024 | 0.000013 | -0.00000028 | -2.09% | 0.000013 | 0.000014 | 0.000013 | 130,563.00 |
| 09 Jun 2024 | 0.000013 | 0.00000022 | 1.67% | 0.000013 | 0.000014 | 0.000013 | 201,590.00 |
| 08 Jun 2024 | 0.000013 | -0.00000200 | -13.46% | 0.000015 | 0.000015 | 0.000013 | 296,494.00 |
| 07 Jun 2024 | 0.000015 | -0.00000400 | -21.38% | 0.000019 | 0.000019 | 0.000015 | 176,120.00 |
| 06 Jun 2024 | 0.000019 | -0.00000300 | -13.59% | 0.000022 | 0.000023 | 0.000019 | 129,947.00 |
| 05 Jun 2024 | 0.000022 | -0.00000100 | -4.24% | 0.000023 | 0.000024 | 0.000022 | 184,202.00 |
| 04 Jun 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000023 | 68,683.00 |
| 03 Jun 2024 | 0.000025 | 0.00000038 | 1.54% | 0.000025 | 0.000025 | 0.000024 | 112,080.00 |
| 02 Jun 2024 | 0.000025 | -0.00000094 | -3.68% | 0.000026 | 0.000026 | 0.000025 | 108,780.00 |
| 01 Jun 2024 | 0.000026 | 0.00000012 | 0.47% | 0.000025 | 0.000026 | 0.000025 | 109,864.00 |
| 31 May 2024 | 0.000025 | -0.00000100 | -3.77% | 0.000027 | 0.000027 | 0.000025 | 102,832.00 |
| 30 May 2024 | 0.000027 | -0.00000028 | -1.04% | 0.000027 | 0.000027 | 0.000026 | 101,241.00 |
| 29 May 2024 | 0.000027 | 0.00000009 | 0.34% | 0.000027 | 0.000027 | 0.000026 | 100,106.00 |
| 28 May 2024 | 0.000027 | -0.00000500 | -15.63% | 0.000032 | 0.000032 | 0.000027 | 164,536.00 |
| 27 May 2024 | 0.000032 | 0.00000400 | 14.44% | 0.000028 | 0.000032 | 0.000027 | 156,018.00 |
| 26 May 2024 | 0.000028 | -0.00000087 | -3.04% | 0.000029 | 0.00003 | 0.000028 | 93,994.00 |
| 25 May 2024 | 0.000029 | 0.00000079 | 2.84% | 0.000028 | 0.00003 | 0.000028 | 95,115.00 |
| 24 May 2024 | 0.000028 | -0.00000093 | -3.24% | 0.000029 | 0.000029 | 0.000028 | 81,673.00 |
| 23 May 2024 | 0.000029 | 0.00000017 | 0.60% | 0.000029 | 0.000029 | 0.000027 | 89,619.00 |
