Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Edgecoin | EDGTUSD | Cripto | 600,100,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6001 | 0.5501 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.1008 - 1.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CXIO | 08:36:39 | 90.00 | 0.1171 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EDGT | |||
Resumen Histórico EDGTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.5505 | 0.6001 | 0.5505 | 29.97 | 0.0496 | 9.01% |
| 3 Months | 0.117 | 1.00 | 0.117 | 45.26 | 0.4831 | 412.91% |
| 6 Months | 0.00000000 | 1.00 | 0.00000000 | 15,907.05 | 0.00 | 0.00% |
| 1 Year | 1.00 | 1.00 | 0.1008 | 16,676.91 | -0.3999 | -39.99% |
| 3 Years | 0.9999 | 1.50 | 0.1008 | 90,747.79 | -0.3998 | -39.98% |
| 5 Years | 0.9999 | 1.50 | 0.1008 | 90,747.79 | -0.3998 | -39.98% |
EDGTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 02 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 01 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 30 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 29 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 27 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 26 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 25 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 24 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 23 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 22 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 20 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 19 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 18 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 17 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 16 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 15 Abr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
| 14 Abr 2024 | 0.6001 | 0.0496 | 9.01% | 0.5505 | 0.6001 | 0.5505 | 29.00 |
| 13 Abr 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
| 12 Abr 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
| 11 Abr 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
| 10 Abr 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
| 09 Abr 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
| 08 Abr 2024 | 0.5505 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 Abr 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
| 06 Abr 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
| 05 Abr 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
| 04 Abr 2024 | 0.5505 | 0.00 | 0.00% | 0.5505 | 0.5505 | 0.5505 | 0.00 |
