Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Endor Protocol Token | EDRKRW | Cripto | 14,886,306 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.830 | 0.830 | 0.840 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.830 | 0.830 | 0.830 | 0.830 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.830 | KRW |
Resumen Histórico EDRKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 55.50 | 72.20 | 0.770 | 347,256,764.96 | -54.67 | -98.50% |
5 Years | 23.70 | 197.00 | 0.770 | 66,896,194.50 | -22.87 | -96.50% |
EDRKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
02 Jun 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
01 Jun 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
31 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
30 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
29 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
28 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
27 May 2024 | 0.830 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
25 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
24 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
23 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
22 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
21 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
20 May 2024 | 0.830 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
18 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
17 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
16 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
15 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
14 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
13 May 2024 | 0.830 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
11 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
10 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
09 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
08 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
07 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
06 May 2024 | 0.830 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |
04 May 2024 | 0.830 | 0.00 | 0.00% | 0.830 | 0.830 | 0.830 | 0.00 |