Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUEUR | Cripto | 151,844,069 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0091 | 1.69% | 0.54812 | 0.54404 | 0.54625 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.58997 | 0.58997 | 0.53498 | 0.53902 | 0.35521 - 1.22 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 16:04:29 | 182.22 | 0.54812 | EUR |
Resumen Histórico EDUEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5396 | 0.60254 | 0.4984 | 7,608.31 | 0.00852 | 1.58% |
| 1 Month | 1.01 | 1.01 | 0.42448 | 30,696.23 | -0.46188 | -45.73% |
| 3 Months | 0.54217 | 1.22 | 0.42448 | 98,875.29 | 0.00595 | 1.10% |
| 6 Months | 0.4277 | 1.22 | 0.42448 | 135,687.73 | 0.12042 | 28.16% |
| 1 Year | 0.74289 | 1.22 | 0.35521 | 93,163.00 | -0.19477 | -26.22% |
| 3 Years | 0.000489 | 1.22 | 0.000243 | 15,696,818.80 | 0.547631 | 111,886.92% |
| 5 Years | 0.000185 | 1.22 | 0.00004 | 227,655,937.49 | 0.547935 | 296,469.64% |
EDUEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.53902 | -0.01868 | -3.35% | 0.58997 | 0.58997 | 0.52523 | 8,528.00 |
| 24 Abr 2024 | 0.5577 | -0.04057 | -6.78% | 0.58027 | 0.59786 | 0.5577 | 9,852.00 |
| 23 Abr 2024 | 0.59827 | 0.00817 | 1.38% | 0.58997 | 0.59827 | 0.58997 | 41.00 |
| 22 Abr 2024 | 0.5901 | 0.00013 | 0.02% | 0.58997 | 0.596 | 0.5857 | 155.00 |
| 21 Abr 2024 | 0.58997 | 0.03957 | 7.19% | 0.59848 | 0.60254 | 0.5785 | 4,306.00 |
| 20 Abr 2024 | 0.5504 | 0.00 | 0.00% | 0.5504 | 0.5508 | 0.53893 | 1,277.00 |
| 19 Abr 2024 | 0.5504 | 0.01539 | 2.88% | 0.5396 | 0.55655 | 0.4984 | 29,095.00 |
| 18 Abr 2024 | 0.53501 | 0.00933 | 1.77% | 0.52568 | 0.53501 | 0.5186 | 3,165.00 |
| 17 Abr 2024 | 0.52568 | 0.00262 | 0.50% | 0.50761 | 0.52917 | 0.49411 | 9,084.00 |
| 16 Abr 2024 | 0.52306 | 0.01545 | 3.04% | 0.50761 | 0.5343 | 0.4984 | 69,971.00 |
| 15 Abr 2024 | 0.50761 | -0.04061 | -7.41% | 0.5343 | 0.5843 | 0.48726 | 120,183.00 |
| 14 Abr 2024 | 0.54822 | 0.04116 | 8.12% | 0.50706 | 0.55645 | 0.4797 | 66,030.00 |
| 13 Abr 2024 | 0.50706 | -0.11111 | -17.97% | 0.61817 | 0.6267 | 0.42448 | 103,408.00 |
| 12 Abr 2024 | 0.61817 | -0.13961 | -18.42% | 0.77409 | 0.78362 | 0.550 | 131,506.00 |
| 11 Abr 2024 | 0.75778 | -0.01236 | -1.60% | 0.77409 | 0.79162 | 0.75337 | 22,313.00 |
| 10 Abr 2024 | 0.77014 | -0.03457 | -4.30% | 0.8047 | 0.81024 | 0.750 | 51,287.00 |
| 09 Abr 2024 | 0.80471 | -0.06293 | -7.25% | 0.86764 | 0.8963 | 0.8034 | 61,832.00 |
| 08 Abr 2024 | 0.86764 | 0.03164 | 3.78% | 0.83808 | 0.89819 | 0.8256 | 32,896.00 |
| 07 Abr 2024 | 0.836 | 0.01842 | 2.25% | 0.82028 | 0.84553 | 0.8195 | 12,315.00 |
| 06 Abr 2024 | 0.81758 | 0.00618 | 0.76% | 0.8114 | 0.8195 | 0.8114 | 208.00 |
| 05 Abr 2024 | 0.8114 | -0.02631 | -3.14% | 0.8283 | 0.8444 | 0.77887 | 32,889.00 |
| 04 Abr 2024 | 0.83771 | 0.00941 | 1.14% | 0.8283 | 0.85572 | 0.8131 | 8,042.00 |
| 03 Abr 2024 | 0.8283 | -0.01202 | -1.43% | 0.84032 | 0.8678 | 0.80835 | 20,628.00 |
| 02 Abr 2024 | 0.84032 | -0.07485 | -8.18% | 0.91517 | 0.91517 | 0.8327 | 26,298.00 |
| 01 Abr 2024 | 0.91517 | -0.04814 | -5.00% | 0.96911 | 0.96911 | 0.8846 | 15,099.00 |
| 31 Mar 2024 | 0.96331 | 0.01801 | 1.91% | 0.9453 | 0.96331 | 0.9453 | 649.00 |
| 30 Mar 2024 | 0.9453 | -0.0647 | -6.41% | 1.01 | 1.01 | 0.9453 | 17,419.00 |
| 29 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.9999 | 1,005.00 |
| 28 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.05 | 0.986 | 79,299.00 |
| 27 Mar 2024 | 1.01 | -0.070 | -6.48% | 1.07 | 1.09 | 1.01 | 41,039.00 |
| 26 Mar 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.08 | 1.07 | 451.00 |
![Logo de EDU Coin [Open Campus] (EDUEUR).](/common/images/company/COIN_EDUUSD.png){kind=small}
![Gráfica de la cotización de EDU Coin [Open Campus] (EDUEUR).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
