Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EVERY GAME | EGAMEGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000481 | 1.01% | 0.000482 | 0.000482 | 0.000482 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000477 | 0.000484 | 0.000477 | 0.000477 | 0.000197 - 0.000575 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 06:07:40 | 22,732.78 | 0.000482 | GBP |
Resumen Histórico EGAMEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000507 | 0.000523 | 0.000462 | 3,479,467.34 | -0.000025 | -4.98% |
| 1 Month | 0.00053 | 0.000563 | 0.000462 | 71,416,649.70 | -0.000048 | -9.06% |
| 3 Months | 0.000535 | 0.000575 | 0.000232 | 61,461,979.89 | -0.000053 | -9.83% |
| 6 Months | 0.000335 | 0.000575 | 0.000232 | 31,506,208.21 | 0.000147 | 43.84% |
| 1 Year | 0.000239 | 0.000575 | 0.000197 | 16,566,697.65 | 0.000243 | 102.00% |
| 3 Years | 0.00000000 | 0.000575 | 0.00000000 | 31,504,876.83 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.000575 | 0.00000000 | 31,504,876.83 | 0.00 | 0.00% |
EGAMEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000477 | -0.00001 | -2.05% | 0.000487 | 0.000492 | 0.000475 | 1,012,981.00 |
| 27 Jun 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000482 | 0.000492 | 0.00048 | 217,891.00 |
| 26 Jun 2024 | 0.000482 | -0.00000500 | -1.03% | 0.000523 | 0.000523 | 0.000481 | 15,250,710.00 |
| 25 Jun 2024 | 0.000487 | 0.000011 | 2.31% | 0.000475 | 0.00049 | 0.000475 | 4,181,864.00 |
| 24 Jun 2024 | 0.000476 | -0.000026 | -5.19% | 0.0005 | 0.000501 | 0.000462 | 1,760,567.00 |
| 23 Jun 2024 | 0.000501 | -0.00000700 | -1.38% | 0.000508 | 0.00051 | 0.000501 | 514,033.00 |
| 22 Jun 2024 | 0.000508 | 0.00000100 | 0.20% | 0.000507 | 0.00051 | 0.000506 | 1,418,222.00 |
| 21 Jun 2024 | 0.000507 | -0.00000600 | -1.17% | 0.000512 | 0.000513 | 0.000502 | 2,232,535.00 |
| 20 Jun 2024 | 0.000513 | 0.00000300 | 0.59% | 0.00051 | 0.000523 | 0.00051 | 112,784,639.00 |
| 19 Jun 2024 | 0.00051 | -0.00000200 | -0.39% | 0.000512 | 0.000516 | 0.000509 | 847,838.00 |
| 18 Jun 2024 | 0.000512 | -0.00001 | -1.91% | 0.000523 | 0.000523 | 0.000504 | 8,365,266.00 |
| 17 Jun 2024 | 0.000523 | -0.00000300 | -0.57% | 0.000501 | 0.000557 | 0.000486 | 17,196,267.00 |
| 16 Jun 2024 | 0.000526 | 0.00000300 | 0.57% | 0.000522 | 0.000528 | 0.00052 | 74,681,367.00 |
| 15 Jun 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000521 | 0.000523 | 0.000519 | 0.00 |
| 14 Jun 2024 | 0.000521 | -0.00000300 | -0.57% | 0.000524 | 0.000531 | 0.000513 | 25,860,236.00 |
| 13 Jun 2024 | 0.000524 | -0.00000900 | -1.69% | 0.000532 | 0.000534 | 0.00052 | 3,582,475.00 |
| 12 Jun 2024 | 0.000533 | 0.00000400 | 0.76% | 0.000529 | 0.000545 | 0.000525 | 16,468,181.00 |
| 11 Jun 2024 | 0.000529 | -0.000017 | -3.11% | 0.000546 | 0.000546 | 0.00052 | 65,220,222.00 |
| 10 Jun 2024 | 0.000546 | -0.00000200 | -0.37% | 0.000501 | 0.000557 | 0.000486 | 67,419,770.00 |
| 09 Jun 2024 | 0.000547 | 0.00000200 | 0.37% | 0.000545 | 0.00055 | 0.000545 | 2,355,123.00 |
| 08 Jun 2024 | 0.000546 | 0.00000035 | 0.06% | 0.000545 | 0.000547 | 0.000544 | 506,569,744.00 |
| 07 Jun 2024 | 0.000545 | -0.00000900 | -1.63% | 0.000554 | 0.000563 | 0.000541 | 713,892,741.00 |
| 06 Jun 2024 | 0.000554 | -0.00000200 | -0.36% | 0.000556 | 0.000559 | 0.00055 | 0.00 |
| 05 Jun 2024 | 0.000556 | 0.00000300 | 0.54% | 0.000501 | 0.000562 | 0.000486 | 15,327,087.00 |
| 04 Jun 2024 | 0.000553 | 0.000016 | 2.98% | 0.000537 | 0.000556 | 0.000537 | 20,559,665.00 |
| 03 Jun 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000531 | 0.00055 | 0.00053 | 22,933,308.00 |
| 02 Jun 2024 | 0.000532 | 0.00000100 | 0.19% | 0.000531 | 0.000537 | 0.000528 | 3,567,573.00 |
| 01 Jun 2024 | 0.000531 | 0.00000100 | 0.19% | 0.00053 | 0.000532 | 0.000529 | 152,612,575.00 |
| 31 May 2024 | 0.00053 | -0.00000700 | -1.30% | 0.000537 | 0.000541 | 0.000524 | 4,827,845.00 |
| 30 May 2024 | 0.000537 | 0.00000500 | 0.94% | 0.000533 | 0.000546 | 0.000528 | 19,128,216.00 |
| 29 May 2024 | 0.000532 | -0.00000400 | -0.75% | 0.000536 | 0.00054 | 0.000529 | 458,068,234.00 |
