Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EVERY GAME | EGAMEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000329 | -0.50% | 0.000648 | 0.000648 | 0.000648 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000651 | 0.000657 | 0.000647 | 0.000651 | 0.000249 - 0.000738 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 13:55:07 | 119,725.59 | 0.000648 | USD |
Resumen Histórico EGAMEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000673 | 0.0007 | 0.00064 | 24,358,965.76 | -0.000025 | -3.74% |
| 1 Month | 0.000701 | 0.000719 | 0.000611 | 116,350,058.54 | -0.000053 | -7.59% |
| 3 Months | 0.0007 | 0.000727 | 0.000565 | 61,474,960.27 | -0.000052 | -7.42% |
| 6 Months | 0.000426 | 0.000738 | 0.000385 | 30,887,041.90 | 0.000222 | 52.09% |
| 1 Year | 0.000255 | 0.000738 | 0.000249 | 16,303,791.00 | 0.000393 | 153.99% |
| 3 Years | 0.00000000 | 0.000738 | 0.00000000 | 31,841,634.23 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.000738 | 0.00000000 | 31,841,634.23 | 0.00 | 0.00% |
EGAMEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00065 | -0.000014 | -2.11% | 0.000665 | 0.000665 | 0.00064 | 8,365,266.00 |
| 17 Jun 2024 | 0.000664 | -0.00000200 | -0.30% | 0.00066 | 0.000673 | 0.000651 | 17,196,267.00 |
| 16 Jun 2024 | 0.000666 | 0.00000500 | 0.76% | 0.000662 | 0.000669 | 0.00066 | 74,681,367.00 |
| 15 Jun 2024 | 0.000662 | 0.00000200 | 0.30% | 0.00066 | 0.000664 | 0.000658 | 0.00 |
| 14 Jun 2024 | 0.00066 | -0.00000800 | -1.20% | 0.000668 | 0.000673 | 0.00065 | 25,860,236.00 |
| 13 Jun 2024 | 0.000668 | -0.000014 | -2.05% | 0.000682 | 0.000684 | 0.000662 | 3,582,475.00 |
| 12 Jun 2024 | 0.000682 | 0.00000900 | 1.34% | 0.000673 | 0.0007 | 0.000669 | 16,468,181.00 |
| 11 Jun 2024 | 0.000674 | -0.000021 | -3.02% | 0.000695 | 0.000695 | 0.000662 | 65,220,222.00 |
| 10 Jun 2024 | 0.000695 | -0.00000200 | -0.29% | 0.000677 | 0.000702 | 0.000676 | 67,419,770.00 |
| 09 Jun 2024 | 0.000697 | 0.00000300 | 0.43% | 0.000693 | 0.000698 | 0.000692 | 2,355,123.00 |
| 08 Jun 2024 | 0.000693 | -0.00000007 | -0.01% | 0.000693 | 0.000695 | 0.000692 | 506,569,744.00 |
| 07 Jun 2024 | 0.000693 | -0.000014 | -1.98% | 0.000708 | 0.000719 | 0.000685 | 713,892,741.00 |
| 06 Jun 2024 | 0.000708 | -0.00000300 | -0.42% | 0.000712 | 0.000716 | 0.000702 | 0.00 |
| 05 Jun 2024 | 0.000711 | 0.00000500 | 0.71% | 0.000677 | 0.000718 | 0.000676 | 15,327,087.00 |
| 04 Jun 2024 | 0.000706 | 0.000018 | 2.62% | 0.000688 | 0.00071 | 0.000686 | 20,559,665.00 |
| 03 Jun 2024 | 0.000688 | 0.00001 | 1.48% | 0.000677 | 0.000703 | 0.000676 | 22,933,308.00 |
| 02 Jun 2024 | 0.000678 | 0.00000100 | 0.15% | 0.000677 | 0.000684 | 0.000674 | 3,567,573.00 |
| 01 Jun 2024 | 0.000677 | 0.00000200 | 0.30% | 0.000675 | 0.000678 | 0.000674 | 152,612,575.00 |
| 31 May 2024 | 0.000675 | -0.00000900 | -1.32% | 0.000684 | 0.00069 | 0.000666 | 4,827,845.00 |
| 30 May 2024 | 0.000683 | 0.00000700 | 1.04% | 0.000676 | 0.000695 | 0.000671 | 19,128,216.00 |
| 29 May 2024 | 0.000676 | -0.00000800 | -1.17% | 0.000683 | 0.000688 | 0.000671 | 458,068,234.00 |
| 28 May 2024 | 0.000684 | -0.00001 | -1.44% | 0.000694 | 0.000695 | 0.000672 | 509,287.00 |
| 27 May 2024 | 0.000693 | 0.00000800 | 1.17% | 0.000629 | 0.000706 | 0.000611 | 111,717,612.00 |
| 26 May 2024 | 0.000685 | -0.00000700 | -1.01% | 0.000693 | 0.000695 | 0.000682 | 189,204,291.00 |
| 25 May 2024 | 0.000692 | 0.00000700 | 1.02% | 0.000685 | 0.000695 | 0.000685 | 118,149,262.00 |
| 24 May 2024 | 0.000686 | 0.00000700 | 1.03% | 0.000679 | 0.000692 | 0.000666 | 205,164,999.00 |
| 23 May 2024 | 0.000679 | -0.000012 | -1.74% | 0.000691 | 0.0007 | 0.000665 | 68,786,951.00 |
| 22 May 2024 | 0.000691 | -0.000011 | -1.57% | 0.000701 | 0.000706 | 0.00069 | 132,933,214.00 |
| 21 May 2024 | 0.000702 | -0.000012 | -1.68% | 0.000714 | 0.000718 | 0.000692 | 63,587,423.00 |
| 20 May 2024 | 0.000714 | 0.000052 | 7.85% | 0.000629 | 0.000715 | 0.000611 | 102,679,498.00 |
| 19 May 2024 | 0.000662 | -0.00000800 | -1.19% | 0.000669 | 0.000677 | 0.00066 | 973,357.00 |
| 18 May 2024 | 0.00067 | 0.00000059 | 0.09% | 0.00067 | 0.000674 | 0.000667 | 2,132,605.00 |
