Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Goose Golden Egg | EGGGETH | Cripto | 274,457 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.24% | 0.00000422 | 0.00000418 | 0.00000427 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000421 | 0.00000423 | 0.00000421 | 0.00000421 | 0.00000360 - 0.00000842 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:53:05 | 763.46 | 0.00000422 | ETH |
Resumen Histórico EGGGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000426 | 0.00000566 | 0.00000397 | 328,124.81 | -0.00000004 | -0.94% |
| 1 Month | 0.00000645 | 0.00000687 | 0.00000397 | 331,565.39 | -0.00000223 | -34.57% |
| 3 Months | 0.00000556 | 0.00000774 | 0.00000397 | 387,166.32 | -0.00000134 | -24.10% |
| 6 Months | 0.00000566 | 0.00000842 | 0.00000360 | 477,981.05 | -0.00000144 | -25.44% |
| 1 Year | 0.00000745 | 0.00000842 | 0.00000360 | 687,475.46 | -0.00000323 | -43.36% |
| 3 Years | 0.00000745 | 0.00000842 | 0.00000360 | 687,475.46 | -0.00000323 | -43.36% |
| 5 Years | 0.00000745 | 0.00000842 | 0.00000360 | 687,475.46 | -0.00000323 | -43.36% |
EGGGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.00000421 | 0.00000005 | 1.20% | 0.00000416 | 0.00000426 | 0.00000413 | 553,116.00 |
| 05 Jun 2024 | 0.00000416 | -0.00000015 | -3.48% | 0.00000533 | 0.00000566 | 0.00000414 | 482,108.00 |
| 04 Jun 2024 | 0.00000431 | 0.00000023 | 5.64% | 0.00000408 | 0.00000431 | 0.00000408 | 43,253.00 |
| 03 Jun 2024 | 0.00000408 | 0.00000006 | 1.49% | 0.00000402 | 0.00000408 | 0.00000397 | 183,654.00 |
| 02 Jun 2024 | 0.00000402 | -0.00000034 | -7.80% | 0.00000436 | 0.00000440 | 0.00000400 | 402,662.00 |
| 01 Jun 2024 | 0.00000436 | 0.00000009 | 2.11% | 0.00000427 | 0.00000444 | 0.00000421 | 312,781.00 |
| 31 May 2024 | 0.00000427 | 0.00000001 | 0.23% | 0.00000426 | 0.00000432 | 0.00000418 | 319,297.00 |
| 30 May 2024 | 0.00000426 | 0.00000007 | 1.67% | 0.00000419 | 0.00000467 | 0.00000416 | 382,033.00 |
| 29 May 2024 | 0.00000419 | 0.00000001 | 0.24% | 0.00000418 | 0.00000427 | 0.00000414 | 125,001.00 |
| 28 May 2024 | 0.00000418 | 0.00 | 0.00% | 0.00000418 | 0.00000419 | 0.00000410 | 139,044.00 |
| 27 May 2024 | 0.00000418 | -0.00000002 | -0.48% | 0.00000420 | 0.00000420 | 0.00000417 | 388,497.00 |
| 26 May 2024 | 0.00000420 | -0.00000024 | -5.41% | 0.00000442 | 0.00000445 | 0.00000419 | 526,133.00 |
| 25 May 2024 | 0.00000444 | 0.00000001 | 0.23% | 0.00000443 | 0.00000455 | 0.00000440 | 345,161.00 |
| 24 May 2024 | 0.00000443 | 0.00000009 | 2.07% | 0.00000434 | 0.00000456 | 0.00000434 | 384,419.00 |
| 23 May 2024 | 0.00000434 | -0.00000007 | -1.59% | 0.00000442 | 0.00000463 | 0.00000420 | 165,314.00 |
| 22 May 2024 | 0.00000441 | 0.00000022 | 5.25% | 0.00000419 | 0.00000444 | 0.00000418 | 187,245.00 |
| 21 May 2024 | 0.00000419 | -0.00000033 | -7.30% | 0.00000452 | 0.00000459 | 0.00000416 | 401,468.00 |
| 20 May 2024 | 0.00000452 | -0.00000100 | -18.02% | 0.00000551 | 0.00000555 | 0.00000452 | 687,981.00 |
| 19 May 2024 | 0.00000555 | 0.00000022 | 4.13% | 0.00000532 | 0.00000561 | 0.00000531 | 331,603.00 |
| 18 May 2024 | 0.00000533 | -0.00000056 | -9.51% | 0.00000591 | 0.00000594 | 0.00000531 | 463,586.00 |
| 17 May 2024 | 0.00000589 | -0.00000021 | -3.44% | 0.00000610 | 0.00000623 | 0.00000586 | 465,710.00 |
| 16 May 2024 | 0.00000610 | 0.00000001 | 0.16% | 0.00000609 | 0.00000612 | 0.00000593 | 11,898.00 |
| 15 May 2024 | 0.00000609 | -0.00000020 | -3.18% | 0.00000629 | 0.00000649 | 0.00000607 | 171,820.00 |
| 14 May 2024 | 0.00000629 | -0.00000006 | -0.94% | 0.00000635 | 0.00000635 | 0.00000627 | 7,836.00 |
| 13 May 2024 | 0.00000635 | -0.00000029 | -4.37% | 0.00000533 | 0.00000664 | 0.00000521 | 487,925.00 |
| 12 May 2024 | 0.00000664 | 0.00000001 | 0.15% | 0.00000663 | 0.00000673 | 0.00000659 | 399,846.00 |
| 11 May 2024 | 0.00000663 | -0.00000013 | -1.92% | 0.00000676 | 0.00000687 | 0.00000660 | 458,396.00 |
| 10 May 2024 | 0.00000676 | 0.00000031 | 4.81% | 0.00000645 | 0.00000685 | 0.00000640 | 456,032.00 |
| 09 May 2024 | 0.00000645 | -0.00000007 | -1.07% | 0.00000652 | 0.00000652 | 0.00000640 | 53,634.00 |
| 08 May 2024 | 0.00000652 | 0.00000016 | 2.52% | 0.00000636 | 0.00000658 | 0.00000636 | 57,408.00 |
| 07 May 2024 | 0.00000636 | 0.00000006 | 0.95% | 0.00000630 | 0.00000640 | 0.00000624 | 262,956.00 |
