Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Goose Golden Egg | EGGGUST | Cripto | 277,661 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001002 | -6.02% | 0.015643 | 0.015258 | 0.01586 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016645 | 0.016743 | 0.015609 | 0.016645 | 0.0006 - 0.025686 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:19:31 | 929.76 | 0.015643 | UST |
Resumen Histórico EGGGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016618 | 0.018278 | 0.015692 | 822,143.09 | -0.000975 | -5.87% |
| 1 Month | 0.020147 | 0.021561 | 0.01361 | 788,148.54 | -0.004504 | -22.36% |
| 3 Months | 0.015691 | 0.025686 | 0.01361 | 991,179.48 | -0.000048 | -0.31% |
| 6 Months | 0.012368 | 0.025686 | 0.0006 | 1,228,413.82 | 0.003275 | 26.48% |
| 1 Year | 0.012124 | 0.025686 | 0.0006 | 1,421,237.51 | 0.003519 | 29.03% |
| 3 Years | 0.012124 | 0.025686 | 0.0006 | 1,421,237.51 | 0.003519 | 29.03% |
| 5 Years | 0.012124 | 0.025686 | 0.0006 | 1,421,237.51 | 0.003519 | 29.03% |
EGGGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.016645 | 0.000639 | 3.99% | 0.016006 | 0.018278 | 0.015911 | 771,249.00 |
| 31 May 2024 | 0.016006 | 0.000022 | 0.14% | 0.015984 | 0.01628 | 0.015845 | 518,456.00 |
| 30 May 2024 | 0.015984 | 0.000133 | 0.84% | 0.015851 | 0.017464 | 0.015692 | 973,885.00 |
| 29 May 2024 | 0.015851 | -0.000169 | -1.05% | 0.01602 | 0.0165 | 0.015723 | 757,624.00 |
| 28 May 2024 | 0.01602 | -0.000258 | -1.58% | 0.016278 | 0.016278 | 0.015782 | 602,363.00 |
| 27 May 2024 | 0.016278 | 0.000236 | 1.47% | 0.016004 | 0.016447 | 0.015945 | 1,260,280.00 |
| 26 May 2024 | 0.016042 | -0.000597 | -3.59% | 0.016618 | 0.016706 | 0.015885 | 871,141.00 |
| 25 May 2024 | 0.016639 | 0.000067 | 0.40% | 0.016572 | 0.017243 | 0.016347 | 671,447.00 |
| 24 May 2024 | 0.016572 | -0.000054 | -0.32% | 0.016626 | 0.016874 | 0.016301 | 793,050.00 |
| 23 May 2024 | 0.016626 | 0.000108 | 0.65% | 0.016538 | 0.017369 | 0.016418 | 247,319.00 |
| 22 May 2024 | 0.016518 | 0.000385 | 2.39% | 0.016133 | 0.016547 | 0.015907 | 695,313.00 |
| 21 May 2024 | 0.016133 | -0.000492 | -2.96% | 0.016625 | 0.016853 | 0.015565 | 734,367.00 |
| 20 May 2024 | 0.016625 | -0.000344 | -2.03% | 0.017001 | 0.01713 | 0.01361 | 1,793,907.00 |
| 19 May 2024 | 0.016969 | 0.000367 | 2.21% | 0.016652 | 0.017271 | 0.016544 | 666,110.00 |
| 18 May 2024 | 0.016602 | -0.00166 | -9.09% | 0.018277 | 0.018305 | 0.01658 | 784,792.00 |
| 17 May 2024 | 0.018262 | 0.000042 | 0.23% | 0.01822 | 0.018348 | 0.018204 | 641,454.00 |
| 16 May 2024 | 0.01822 | -0.000363 | -1.95% | 0.018546 | 0.018931 | 0.018164 | 392,783.00 |
| 15 May 2024 | 0.018583 | 0.000258 | 1.41% | 0.018323 | 0.0195 | 0.017766 | 1,057,633.00 |
| 14 May 2024 | 0.018325 | -0.000466 | -2.48% | 0.018825 | 0.019053 | 0.018114 | 353,511.00 |
| 13 May 2024 | 0.018791 | -0.000551 | -2.85% | 0.018653 | 0.019512 | 0.018208 | 1,504,579.00 |
| 12 May 2024 | 0.019342 | -0.000025 | -0.13% | 0.019367 | 0.019936 | 0.019309 | 688,561.00 |
| 11 May 2024 | 0.019367 | -0.000354 | -1.80% | 0.019721 | 0.020023 | 0.018591 | 721,753.00 |
| 10 May 2024 | 0.019721 | 0.000085 | 0.43% | 0.019636 | 0.021561 | 0.019528 | 673,149.00 |
| 09 May 2024 | 0.019636 | 0.000206 | 1.06% | 0.01943 | 0.019683 | 0.019048 | 682,075.00 |
| 08 May 2024 | 0.01943 | -0.000082 | -0.42% | 0.019512 | 0.019715 | 0.019054 | 560,626.00 |
| 07 May 2024 | 0.019512 | 0.000085 | 0.44% | 0.019427 | 0.019569 | 0.019319 | 702,760.00 |
| 06 May 2024 | 0.019427 | -0.000151 | -0.77% | 0.019628 | 0.020011 | 0.019292 | 1,494,416.00 |
| 05 May 2024 | 0.019578 | -0.000569 | -2.82% | 0.020147 | 0.02018 | 0.018672 | 453,541.00 |
| 04 May 2024 | 0.020147 | 0.000153 | 0.77% | 0.019994 | 0.02183 | 0.019693 | 703,623.00 |
| 03 May 2024 | 0.019994 | 0.000933 | 4.89% | 0.019061 | 0.02092 | 0.019031 | 736,326.00 |
| 02 May 2024 | 0.019061 | 0.000054 | 0.28% | 0.019007 | 0.019617 | 0.018874 | 704,956.00 |
