Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDETH | Cripto | 927,969,878 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00037 | -3.78% | 0.00943 | 0.0094 | 0.00944 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0098 | 0.0098 | 0.00943 | 0.0098 | 0.00922 - 0.03422 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:04:15 | 0.170000 | 0.00943 | ETH |
Resumen Histórico EGLDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0103 | 0.01059 | 0.00922 | 1,273.72 | -0.00087 | -8.45% |
| 1 Month | 0.01363 | 0.01387 | 0.00922 | 1,372.43 | -0.0042 | -30.81% |
| 3 Months | 0.01846 | 0.01908 | 0.00922 | 1,755.81 | -0.00903 | -48.92% |
| 6 Months | 0.02122 | 0.03422 | 0.00922 | 1,925.17 | -0.01179 | -55.56% |
| 1 Year | 0.01924 | 0.03422 | 0.00922 | 1,817.48 | -0.00981 | -50.99% |
| 3 Years | 0.03521 | 0.13282 | 0.00922 | 1,665.62 | -0.02578 | -73.22% |
| 5 Years | 0.03077 | 0.13282 | 0.00922 | 1,493.20 | -0.02134 | -69.35% |
EGLDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0098 | -0.0004 | -3.92% | 0.0102 | 0.0105 | 0.00922 | 3,143.00 |
| 06 Jun 2024 | 0.0102 | -0.00022 | -2.11% | 0.0104 | 0.0104 | 0.0102 | 807.00 |
| 05 Jun 2024 | 0.01042 | 0.00014 | 1.36% | 0.01004 | 0.01059 | 0.01004 | 1,678.00 |
| 04 Jun 2024 | 0.01028 | 0.00004 | 0.39% | 0.01025 | 0.01042 | 0.01022 | 469.00 |
| 03 Jun 2024 | 0.01024 | 0.00019 | 1.89% | 0.01004 | 0.01044 | 0.01004 | 1,242.00 |
| 02 Jun 2024 | 0.01005 | -0.00007 | -0.69% | 0.01013 | 0.01028 | 0.01003 | 990.00 |
| 01 Jun 2024 | 0.01012 | -0.00023 | -2.22% | 0.0103 | 0.01035 | 0.0101 | 584.00 |
| 31 May 2024 | 0.01035 | -0.00008 | -0.77% | 0.0104 | 0.0104 | 0.01021 | 872.00 |
| 30 May 2024 | 0.01043 | -0.00009 | -0.86% | 0.01053 | 0.01065 | 0.01035 | 941.00 |
| 29 May 2024 | 0.01052 | 0.00022 | 2.14% | 0.01038 | 0.01085 | 0.0103 | 1,264.00 |
| 28 May 2024 | 0.0103 | 0.00006 | 0.59% | 0.01024 | 0.01043 | 0.01005 | 792.00 |
| 27 May 2024 | 0.01024 | 0.00005 | 0.49% | 0.01018 | 0.01035 | 0.00986 | 3,052.00 |
| 26 May 2024 | 0.01019 | -0.00033 | -3.14% | 0.01052 | 0.01061 | 0.01004 | 1,628.00 |
| 25 May 2024 | 0.01052 | 0.00011 | 1.06% | 0.0104 | 0.01057 | 0.0104 | 798.00 |
| 24 May 2024 | 0.01041 | 0.00022 | 2.16% | 0.01018 | 0.01041 | 0.01005 | 1,617.00 |
| 23 May 2024 | 0.01019 | -0.00028 | -2.67% | 0.01046 | 0.01054 | 0.00988 | 3,998.00 |
| 22 May 2024 | 0.01047 | -0.00029 | -2.70% | 0.01076 | 0.01083 | 0.01042 | 1,702.00 |
| 21 May 2024 | 0.01076 | -0.00043 | -3.84% | 0.01121 | 0.01172 | 0.01074 | 2,706.00 |
| 20 May 2024 | 0.01119 | -0.00117 | -9.47% | 0.01234 | 0.01247 | 0.0111 | 1,556.00 |
| 19 May 2024 | 0.01236 | -0.00058 | -4.48% | 0.01292 | 0.01295 | 0.01234 | 1,973.00 |
| 18 May 2024 | 0.01294 | -0.00019 | -1.45% | 0.01313 | 0.01319 | 0.01292 | 414.00 |
| 17 May 2024 | 0.01313 | -0.00047 | -3.46% | 0.01356 | 0.01359 | 0.01303 | 888.00 |
| 16 May 2024 | 0.0136 | 0.0003 | 2.26% | 0.01325 | 0.0137 | 0.01325 | 1,123.00 |
| 15 May 2024 | 0.0133 | 0.00029 | 2.23% | 0.01301 | 0.01338 | 0.01287 | 894.00 |
| 14 May 2024 | 0.01301 | -0.00005 | -0.38% | 0.01306 | 0.01322 | 0.01291 | 595.00 |
| 13 May 2024 | 0.01306 | -0.00008 | -0.61% | 0.01314 | 0.01326 | 0.01287 | 1,074.00 |
| 12 May 2024 | 0.01314 | -0.00044 | -3.24% | 0.01358 | 0.01368 | 0.01313 | 735.00 |
| 11 May 2024 | 0.01358 | -0.00005 | -0.37% | 0.01363 | 0.01387 | 0.0135 | 878.00 |
| 10 May 2024 | 0.01363 | 0.00021 | 1.56% | 0.01342 | 0.01388 | 0.01342 | 762.00 |
| 09 May 2024 | 0.01342 | -0.00004 | -0.30% | 0.01346 | 0.01349 | 0.01319 | 1,858.00 |
| 08 May 2024 | 0.01346 | 0.00039 | 2.98% | 0.01307 | 0.01365 | 0.01296 | 1,463.00 |
