Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDEUR | Cripto | 761,424,825 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.580 | -2.13% | 26.65 | 26.57 | 26.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27.96 | 27.96 | 26.65 | 27.23 | 20.76 - 71.27 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 17:18:06 | 4.12 | 26.65 | EUR |
Resumen Histórico EGLDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.92 | 28.68 | 24.93 | 2,521.61 | -0.270 | -1.00% |
| 1 Month | 35.91 | 37.14 | 24.77 | 3,072.12 | -9.26 | -25.79% |
| 3 Months | 49.68 | 52.59 | 24.77 | 3,521.95 | -23.03 | -46.36% |
| 6 Months | 63.13 | 71.27 | 24.77 | 4,977.13 | -36.48 | -57.79% |
| 1 Year | 29.98 | 71.27 | 20.76 | 6,644.53 | -3.33 | -11.11% |
| 3 Years | 61.89 | 483.25 | 20.76 | 10,191.92 | -35.24 | -56.94% |
| 5 Years | 11.87 | 483.25 | 5.52 | 34,597.92 | 14.78 | 124.59% |
EGLDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.23 | -0.770 | -2.75% | 28.00 | 28.17 | 27.00 | 3,519.00 |
| 27 Jun 2024 | 28.00 | 0.370 | 1.34% | 27.63 | 28.27 | 27.04 | 1,467.00 |
| 26 Jun 2024 | 27.63 | -0.210 | -0.75% | 27.84 | 28.67 | 27.20 | 3,278.00 |
| 25 Jun 2024 | 27.84 | 0.840 | 3.11% | 27.00 | 28.68 | 26.44 | 3,010.00 |
| 24 Jun 2024 | 27.00 | 0.530 | 2.00% | 26.47 | 27.23 | 24.93 | 2,952.00 |
| 23 Jun 2024 | 26.47 | -0.300 | -1.12% | 26.77 | 27.44 | 26.01 | 2,533.00 |
| 22 Jun 2024 | 26.77 | -0.150 | -0.56% | 26.92 | 26.97 | 26.29 | 888.00 |
| 21 Jun 2024 | 26.92 | -0.500 | -1.82% | 27.42 | 27.56 | 26.41 | 1,410.00 |
| 20 Jun 2024 | 27.42 | -0.260 | -0.94% | 27.68 | 28.66 | 27.00 | 2,305.00 |
| 19 Jun 2024 | 27.68 | 0.460 | 1.69% | 27.30 | 28.50 | 26.99 | 3,010.00 |
| 18 Jun 2024 | 27.22 | -1.78 | -6.14% | 29.00 | 29.07 | 24.77 | 9,132.00 |
| 17 Jun 2024 | 29.00 | -2.34 | -7.47% | 31.38 | 31.38 | 28.20 | 1,504.00 |
| 16 Jun 2024 | 31.34 | 0.330 | 1.06% | 31.01 | 31.43 | 30.59 | 2,075.00 |
| 15 Jun 2024 | 31.01 | 0.510 | 1.67% | 30.50 | 31.18 | 30.45 | 909.00 |
| 14 Jun 2024 | 30.50 | -0.310 | -1.01% | 30.81 | 32.43 | 29.75 | 3,181.00 |
| 13 Jun 2024 | 30.81 | -1.38 | -4.29% | 32.19 | 32.43 | 30.46 | 2,204.00 |
| 12 Jun 2024 | 32.19 | 1.06 | 3.41% | 31.01 | 33.04 | 30.53 | 1,750.00 |
| 11 Jun 2024 | 31.13 | -1.27 | -3.92% | 32.40 | 32.53 | 30.40 | 5,043.00 |
| 10 Jun 2024 | 32.40 | -0.640 | -1.94% | 32.98 | 33.51 | 32.13 | 4,850.00 |
| 09 Jun 2024 | 33.04 | 1.08 | 3.38% | 31.96 | 33.22 | 31.68 | 3,640.00 |
| 08 Jun 2024 | 31.96 | -1.52 | -4.54% | 33.43 | 33.45 | 31.90 | 2,933.00 |
| 07 Jun 2024 | 33.48 | -2.26 | -6.32% | 35.74 | 37.01 | 31.01 | 7,939.00 |
| 06 Jun 2024 | 35.74 | -1.13 | -3.06% | 36.87 | 36.93 | 35.40 | 3,461.00 |
| 05 Jun 2024 | 36.87 | 0.950 | 2.64% | 35.40 | 37.14 | 35.34 | 5,426.00 |
| 04 Jun 2024 | 35.92 | 0.520 | 1.47% | 35.40 | 36.45 | 35.34 | 2,616.00 |
| 03 Jun 2024 | 35.40 | 0.360 | 1.03% | 35.04 | 36.20 | 34.88 | 2,744.00 |
| 02 Jun 2024 | 35.04 | -0.650 | -1.82% | 35.69 | 36.06 | 34.69 | 1,122.00 |
| 01 Jun 2024 | 35.69 | -0.220 | -0.61% | 35.91 | 35.91 | 35.44 | 1,104.00 |
| 31 May 2024 | 35.91 | -0.120 | -0.33% | 36.03 | 36.32 | 35.04 | 1,368.00 |
| 30 May 2024 | 36.03 | -0.740 | -2.01% | 36.77 | 37.35 | 35.61 | 1,354.00 |
| 29 May 2024 | 36.77 | 0.050 | 0.14% | 36.68 | 38.12 | 36.46 | 1,793.00 |
