Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDGBP | Cripto | 1,016,563,333 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.333554 | -1.08% | 30.52 | 30.42 | 30.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.93 | 31.00 | 30.06 | 30.85 | 17.82 - 63.09 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 04:08:07 | 14.58 | 30.52 | GBP |
Resumen Histórico EGLDGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 33.39 | 36.65 | 28.23 | 10,439.96 | -2.87 | -8.60% |
| 1 Month | 41.80 | 46.09 | 27.88 | 9,887.41 | -11.29 | -27.00% |
| 3 Months | 42.30 | 59.72 | 27.88 | 8,810.55 | -11.79 | -27.86% |
| 6 Months | 26.65 | 63.09 | 23.13 | 11,189.21 | 3.87 | 14.51% |
| 1 Year | 33.23 | 63.09 | 17.82 | 9,633.39 | -2.71 | -8.16% |
| 3 Years | 131.70 | 405.08 | 16.23 | 20,096.02 | -101.19 | -76.83% |
| 5 Years | 10.77 | 405.08 | 5.03 | 44,970.27 | 19.75 | 183.40% |
EGLDGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 30.90 | 0.180 | 0.60% | 30.68 | 31.10 | 28.23 | 13,518.00 |
| 30 Abr 2024 | 30.72 | -1.20 | -3.76% | 31.93 | 32.30 | 29.27 | 14,304.00 |
| 29 Abr 2024 | 31.92 | -0.510 | -1.56% | 30.98 | 36.65 | 29.70 | 12,738.00 |
| 28 Abr 2024 | 32.42 | -0.530 | -1.61% | 32.85 | 33.60 | 32.39 | 5,850.00 |
| 27 Abr 2024 | 32.96 | -0.590 | -1.75% | 33.69 | 34.21 | 32.68 | 11,605.00 |
| 26 Abr 2024 | 33.54 | -0.740 | -2.15% | 34.23 | 34.59 | 33.49 | 6,740.00 |
| 25 Abr 2024 | 34.28 | 0.850 | 2.55% | 33.39 | 34.68 | 32.67 | 8,322.00 |
| 24 Abr 2024 | 33.43 | -1.93 | -5.45% | 35.25 | 36.53 | 33.07 | 12,419.00 |
| 23 Abr 2024 | 35.35 | -1.16 | -3.17% | 36.40 | 36.77 | 35.19 | 10,164.00 |
| 22 Abr 2024 | 36.51 | 1.49 | 4.25% | 30.98 | 36.73 | 29.70 | 7,728.00 |
| 21 Abr 2024 | 35.02 | -1.06 | -2.93% | 36.61 | 37.14 | 34.62 | 10,530.00 |
| 20 Abr 2024 | 36.08 | 2.87 | 8.65% | 33.28 | 36.65 | 32.76 | 4,826.00 |
| 19 Abr 2024 | 33.21 | 0.360 | 1.09% | 32.81 | 33.61 | 30.26 | 3,940.00 |
| 18 Abr 2024 | 32.85 | 1.02 | 3.19% | 32.03 | 33.13 | 31.20 | 4,737.00 |
| 17 Abr 2024 | 31.83 | -0.780 | -2.38% | 32.47 | 33.04 | 30.74 | 4,522.00 |
| 16 Abr 2024 | 32.61 | 0.560 | 1.76% | 31.88 | 32.88 | 30.78 | 7,069.00 |
| 15 Abr 2024 | 32.05 | -1.28 | -3.85% | 30.98 | 34.77 | 29.70 | 11,895.00 |
| 14 Abr 2024 | 33.33 | 2.21 | 7.11% | 30.98 | 33.68 | 29.70 | 19,778.00 |
| 13 Abr 2024 | 31.12 | -4.10 | -11.65% | 35.06 | 35.10 | 27.88 | 36,497.00 |
| 12 Abr 2024 | 35.22 | -6.08 | -14.73% | 41.22 | 41.69 | 32.95 | 24,286.00 |
| 11 Abr 2024 | 41.30 | -0.810 | -1.92% | 42.31 | 42.90 | 40.67 | 5,067.00 |
| 10 Abr 2024 | 42.11 | -0.210 | -0.50% | 42.33 | 42.63 | 40.76 | 6,551.00 |
| 09 Abr 2024 | 42.33 | -2.47 | -5.52% | 45.15 | 46.09 | 41.92 | 6,291.00 |
| 08 Abr 2024 | 44.80 | 2.07 | 4.85% | 41.80 | 45.32 | 41.69 | 7,460.00 |
| 07 Abr 2024 | 42.73 | -0.340 | -0.79% | 43.02 | 43.55 | 42.31 | 4,541.00 |
| 06 Abr 2024 | 43.07 | 0.660 | 1.55% | 42.24 | 43.33 | 42.24 | 3,896.00 |
| 05 Abr 2024 | 42.41 | -0.770 | -1.79% | 43.24 | 43.35 | 40.96 | 4,712.00 |
| 04 Abr 2024 | 43.18 | 0.630 | 1.48% | 41.80 | 44.48 | 41.69 | 6,848.00 |
| 03 Abr 2024 | 42.56 | -0.260 | -0.61% | 42.71 | 44.28 | 41.47 | 5,840.00 |
| 02 Abr 2024 | 42.82 | -3.23 | -7.02% | 45.83 | 45.83 | 41.67 | 13,736.00 |
