Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EGLDUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.58 | 0.550 | 1.37% | 40.05 | 40.97 | 39.56 | 9,069.00 |
| 16 May 2024 | 40.03 | -0.390 | -0.96% | 40.37 | 41.12 | 39.00 | 8,890.00 |
| 15 May 2024 | 40.42 | 2.96 | 7.90% | 37.62 | 42.00 | 37.25 | 9,799.00 |
| 14 May 2024 | 37.46 | -1.04 | -2.70% | 38.49 | 38.78 | 37.07 | 10,045.00 |
| 13 May 2024 | 38.50 | -0.120 | -0.31% | 38.37 | 39.44 | 37.11 | 6,835.00 |
| 12 May 2024 | 38.62 | -0.620 | -1.58% | 39.31 | 39.92 | 38.28 | 4,699.00 |
| 11 May 2024 | 39.24 | -0.470 | -1.18% | 39.71 | 40.26 | 39.17 | 3,551.00 |
| 10 May 2024 | 39.71 | -1.02 | -2.50% | 40.81 | 41.82 | 39.29 | 8,639.00 |
| 09 May 2024 | 40.73 | 0.580 | 1.44% | 40.09 | 41.02 | 39.10 | 7,274.00 |
| 08 May 2024 | 40.15 | 0.750 | 1.90% | 39.35 | 41.22 | 38.95 | 18,098.00 |
| 07 May 2024 | 39.40 | -0.420 | -1.05% | 40.02 | 41.20 | 39.14 | 15,056.00 |
| 06 May 2024 | 39.82 | -1.89 | -4.53% | 41.95 | 43.54 | 39.81 | 8,273.00 |
| 05 May 2024 | 41.71 | 0.220 | 0.53% | 41.36 | 42.59 | 40.51 | 6,295.00 |
| 04 May 2024 | 41.49 | -0.180 | -0.43% | 41.50 | 41.96 | 40.75 | 4,173.00 |
| 03 May 2024 | 41.67 | 1.90 | 4.78% | 39.87 | 41.95 | 39.20 | 6,318.00 |
| 02 May 2024 | 39.77 | 1.05 | 2.71% | 38.60 | 40.14 | 37.49 | 8,371.00 |
| 01 May 2024 | 38.72 | 0.160 | 0.41% | 38.39 | 39.06 | 35.33 | 18,257.00 |
| 30 Abr 2024 | 38.56 | -1.56 | -3.89% | 40.02 | 40.52 | 36.59 | 20,250.00 |
| 29 Abr 2024 | 40.12 | -0.420 | -1.04% | 40.60 | 40.77 | 39.21 | 16,846.00 |
| 28 Abr 2024 | 40.54 | -0.930 | -2.24% | 41.40 | 42.49 | 40.31 | 5,098.00 |
| 27 Abr 2024 | 41.47 | -0.510 | -1.21% | 42.06 | 42.81 | 40.81 | 6,473.00 |
| 26 Abr 2024 | 41.98 | -0.910 | -2.12% | 42.81 | 43.39 | 41.72 | 7,888.00 |
| 25 Abr 2024 | 42.89 | 1.43 | 3.45% | 41.56 | 43.41 | 40.73 | 9,129.00 |
| 24 Abr 2024 | 41.46 | -2.50 | -5.69% | 44.07 | 45.39 | 41.09 | 9,138.00 |
| 23 Abr 2024 | 43.96 | -1.17 | -2.59% | 44.92 | 45.50 | 43.78 | 7,854.00 |
| 22 Abr 2024 | 45.13 | 1.80 | 4.15% | 44.69 | 45.35 | 43.28 | 7,394.00 |
| 21 Abr 2024 | 43.33 | -1.13 | -2.54% | 44.17 | 44.69 | 37.36 | 8,495.00 |
| 20 Abr 2024 | 44.46 | 3.27 | 7.94% | 41.19 | 45.46 | 40.43 | 9,291.00 |
| 19 Abr 2024 | 41.19 | 0.390 | 0.96% | 40.75 | 41.72 | 37.40 | 19,209.00 |
| 18 Abr 2024 | 40.80 | 1.15 | 2.90% | 39.68 | 41.24 | 38.68 | 10,993.00 |
| 17 Abr 2024 | 39.65 | -0.780 | -1.93% | 40.18 | 41.15 | 38.30 | 16,942.00 |
| 16 Abr 2024 | 40.43 | 0.560 | 1.40% | 39.71 | 40.97 | 38.15 | 18,944.00 |
| 15 Abr 2024 | 39.87 | -1.54 | -3.72% | 40.99 | 43.42 | 38.65 | 54,206.00 |
| 14 Abr 2024 | 41.41 | 3.35 | 8.80% | 37.88 | 42.90 | 36.36 | 37,970.00 |
| 13 Abr 2024 | 38.06 | -5.57 | -12.77% | 43.46 | 43.65 | 33.11 | 54,848.00 |
| 12 Abr 2024 | 43.63 | -8.29 | -15.97% | 51.89 | 52.28 | 39.66 | 46,154.00 |
| 11 Abr 2024 | 51.92 | -0.900 | -1.70% | 52.74 | 53.77 | 51.01 | 8,224.00 |
| 10 Abr 2024 | 52.82 | -1.01 | -1.88% | 53.64 | 54.05 | 50.75 | 13,033.00 |
| 09 Abr 2024 | 53.83 | -2.99 | -5.26% | 56.81 | 57.15 | 53.51 | 7,423.00 |
| 08 Abr 2024 | 56.82 | 2.69 | 4.97% | 54.20 | 57.13 | 52.62 | 14,908.00 |
| 07 Abr 2024 | 54.13 | -0.600 | -1.10% | 54.74 | 55.19 | 53.48 | 5,463.00 |
| 06 Abr 2024 | 54.73 | 0.930 | 1.73% | 53.62 | 54.98 | 53.49 | 4,795.00 |
| 05 Abr 2024 | 53.80 | -0.940 | -1.72% | 54.66 | 54.85 | 51.50 | 10,218.00 |
| 04 Abr 2024 | 54.74 | 0.820 | 1.52% | 53.56 | 55.91 | 52.77 | 6,535.00 |
| 03 Abr 2024 | 53.92 | 0.140 | 0.26% | 53.79 | 55.77 | 51.93 | 8,044.00 |
| 02 Abr 2024 | 53.78 | -3.85 | -6.68% | 57.43 | 57.45 | 52.25 | 18,593.00 |
| 01 Abr 2024 | 57.63 | -2.51 | -4.17% | 60.08 | 60.46 | 55.70 | 8,716.00 |
| 31 Mar 2024 | 60.14 | 1.15 | 1.95% | 58.98 | 60.50 | 58.78 | 5,774.00 |
| 30 Mar 2024 | 58.99 | -2.03 | -3.33% | 60.85 | 61.37 | 58.65 | 13,102.00 |
| 29 Mar 2024 | 61.02 | -0.200 | -0.33% | 61.14 | 62.74 | 59.41 | 21,966.00 |
| 28 Mar 2024 | 61.22 | 0.430 | 0.71% | 60.87 | 61.72 | 59.29 | 15,849.00 |
| 27 Mar 2024 | 60.79 | -2.68 | -4.22% | 63.61 | 63.90 | 59.78 | 17,915.00 |
| 26 Mar 2024 | 63.47 | 0.330 | 0.52% | 63.53 | 64.85 | 61.22 | 24,855.00 |
| 25 Mar 2024 | 63.14 | 1.00 | 1.61% | 61.85 | 64.32 | 61.52 | 17,646.00 |
| 24 Mar 2024 | 62.14 | 3.22 | 5.47% | 59.66 | 62.37 | 58.95 | 10,969.00 |
| 23 Mar 2024 | 58.92 | 0.280 | 0.48% | 58.92 | 61.12 | 58.14 | 5,456.00 |
| 22 Mar 2024 | 58.64 | -1.59 | -2.64% | 60.28 | 61.45 | 56.91 | 9,913.00 |
| 21 Mar 2024 | 60.23 | -0.630 | -1.04% | 61.02 | 62.34 | 59.08 | 13,681.00 |
| 20 Mar 2024 | 60.86 | 5.72 | 10.37% | 55.42 | 61.74 | 53.99 | 23,642.00 |
| 19 Mar 2024 | 55.14 | -5.41 | -8.93% | 60.51 | 61.46 | 53.86 | 35,516.00 |
| 18 Mar 2024 | 60.55 | -3.91 | -6.07% | 64.38 | 65.04 | 58.27 | 69,166.00 |
| 17 Mar 2024 | 64.46 | 2.20 | 3.53% | 62.70 | 65.13 | 58.58 | 29,860.00 |
| 16 Mar 2024 | 62.26 | -7.06 | -10.18% | 69.15 | 74.20 | 61.00 | 23,796.00 |
| 15 Mar 2024 | 69.32 | -5.79 | -7.71% | 75.70 | 80.85 | 64.53 | 50,718.00 |
| 14 Mar 2024 | 75.11 | 1.81 | 2.47% | 73.33 | 75.21 | 67.34 | 15,116.00 |
| 13 Mar 2024 | 73.30 | 1.19 | 1.65% | 71.97 | 77.89 | 71.26 | 36,889.00 |
| 12 Mar 2024 | 72.11 | 1.60 | 2.27% | 70.33 | 72.84 | 66.54 | 48,213.00 |
| 11 Mar 2024 | 70.51 | 3.55 | 5.30% | 67.04 | 72.86 | 63.33 | 58,567.00 |
| 10 Mar 2024 | 66.96 | -1.27 | -1.86% | 68.64 | 70.02 | 65.24 | 16,757.00 |
| 09 Mar 2024 | 68.23 | 0.640 | 0.95% | 67.64 | 71.00 | 66.27 | 15,875.00 |
| 08 Mar 2024 | 67.59 | 0.140 | 0.21% | 67.66 | 71.62 | 64.30 | 28,954.00 |
| 07 Mar 2024 | 67.45 | 3.06 | 4.75% | 65.21 | 67.87 | 64.53 | 31,091.00 |
| 06 Mar 2024 | 64.39 | 2.90 | 4.72% | 61.21 | 64.65 | 58.84 | 35,913.00 |
| 05 Mar 2024 | 61.49 | -6.95 | -10.15% | 68.38 | 68.57 | 54.00 | 49,727.00 |
| 04 Mar 2024 | 68.44 | -3.19 | -4.45% | 70.86 | 71.44 | 66.24 | 60,232.00 |
| 03 Mar 2024 | 71.63 | 5.49 | 8.30% | 67.80 | 75.00 | 64.87 | 59,698.00 |
| 02 Mar 2024 | 66.14 | 2.74 | 4.32% | 63.21 | 66.42 | 63.14 | 31,618.00 |
| 01 Mar 2024 | 63.40 | 2.99 | 4.95% | 60.25 | 63.55 | 60.15 | 19,887.00 |
| 29 Feb 2024 | 60.41 | 0.560 | 0.94% | 59.84 | 63.70 | 58.74 | 32,610.00 |
| 28 Feb 2024 | 59.85 | -0.360 | -0.60% | 60.09 | 62.83 | 56.36 | 31,838.00 |
| 27 Feb 2024 | 60.21 | -0.270 | -0.45% | 61.95 | 62.20 | 58.37 | 15,238.00 |
| 26 Feb 2024 | 60.48 | 2.80 | 4.85% | 57.69 | 60.69 | 56.98 | 17,588.00 |
| 25 Feb 2024 | 57.68 | -0.610 | -1.05% | 58.33 | 58.34 | 56.04 | 15,104.00 |
| 24 Feb 2024 | 58.29 | 1.98 | 3.52% | 56.21 | 58.69 | 55.00 | 7,041.00 |
| 23 Feb 2024 | 56.31 | -0.970 | -1.69% | 57.45 | 58.21 | 55.25 | 7,875.00 |
| 22 Feb 2024 | 57.28 | -0.310 | -0.54% | 57.54 | 58.97 | 56.21 | 13,247.00 |
| 21 Feb 2024 | 57.59 | -2.54 | -4.22% | 59.98 | 60.05 | 40.05 | 11,299.00 |
| 20 Feb 2024 | 60.13 | -0.600 | -0.99% | 60.91 | 61.88 | 57.35 | 13,824.00 |
| 19 Feb 2024 | 60.73 | 1.32 | 2.22% | 59.62 | 61.75 | 59.07 | 26,956.00 |
| 18 Feb 2024 | 59.41 | 1.41 | 2.43% | 58.07 | 60.00 | 57.34 | 6,628.00 |
| 17 Feb 2024 | 58.00 | -1.40 | -2.36% | 59.24 | 59.36 | 56.06 | 8,328.00 |
