Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDUST | Cripto | 950,849,869 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.300 | -0.83% | 35.74 | 35.67 | 35.76 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 36.01 | 36.18 | 35.64 | 36.04 | 22.22 - 78.12 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:34:49 | 0.264000 | 190.78 | UST |
Resumen Histórico EGLDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 38.87 | 40.43 | 33.50 | 181,976.99 | -3.13 | -8.05% |
| 1 Month | 39.68 | 42.92 | 33.50 | 175,959.89 | -3.94 | -9.93% |
| 3 Months | 69.16 | 70.69 | 32.10 | 213,521.62 | -33.42 | -48.32% |
| 6 Months | 50.15 | 78.12 | 32.10 | 283,446.24 | -14.41 | -28.73% |
| 1 Year | 35.20 | 78.12 | 22.22 | 260,733.26 | 0.540 | 1.53% |
| 3 Years | 91.82 | 544.25 | 22.22 | 292,601.50 | -56.08 | -61.08% |
| 5 Years | 158.27 | 544.25 | 22.22 | 290,600.76 | -122.53 | -77.42% |
EGLDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 36.06 | -2.93 | -7.51% | 38.95 | 40.07 | 33.50 | 364,963.00 |
| 06 Jun 2024 | 38.99 | -1.22 | -3.03% | 40.19 | 40.43 | 38.79 | 132,108.00 |
| 05 Jun 2024 | 40.21 | 1.02 | 2.60% | 39.23 | 40.43 | 39.02 | 229,892.00 |
| 04 Jun 2024 | 39.19 | 0.590 | 1.53% | 38.63 | 39.73 | 38.50 | 136,052.00 |
| 03 Jun 2024 | 38.60 | 0.590 | 1.55% | 38.01 | 39.43 | 37.77 | 163,015.00 |
| 02 Jun 2024 | 38.01 | -0.620 | -1.60% | 38.65 | 39.19 | 37.63 | 153,132.00 |
| 01 Jun 2024 | 38.63 | -0.410 | -1.05% | 38.87 | 39.10 | 38.36 | 94,673.00 |
| 31 May 2024 | 39.04 | 0.050 | 0.13% | 38.96 | 39.61 | 38.01 | 214,021.00 |
| 30 May 2024 | 38.99 | -0.730 | -1.84% | 39.68 | 40.43 | 38.31 | 214,466.00 |
| 29 May 2024 | 39.72 | -0.150 | -0.38% | 39.89 | 41.37 | 39.55 | 222,970.00 |
| 28 May 2024 | 39.87 | 0.080 | 0.20% | 39.93 | 40.22 | 38.68 | 193,585.00 |
| 27 May 2024 | 39.79 | 0.790 | 2.03% | 38.99 | 40.45 | 38.69 | 215,044.00 |
| 26 May 2024 | 39.00 | -0.460 | -1.17% | 39.47 | 40.58 | 38.56 | 173,808.00 |
| 25 May 2024 | 39.46 | 0.600 | 1.54% | 38.82 | 39.68 | 38.66 | 92,753.00 |
| 24 May 2024 | 38.86 | 0.500 | 1.30% | 38.29 | 38.86 | 37.32 | 163,275.00 |
| 23 May 2024 | 38.36 | -0.790 | -2.02% | 39.19 | 39.89 | 36.78 | 282,302.00 |
| 22 May 2024 | 39.15 | -1.76 | -4.30% | 40.92 | 41.04 | 38.87 | 212,087.00 |
| 21 May 2024 | 40.91 | -0.180 | -0.44% | 41.00 | 42.92 | 40.67 | 284,420.00 |
| 20 May 2024 | 41.09 | 3.10 | 8.16% | 37.93 | 41.20 | 37.22 | 308,544.00 |
| 19 May 2024 | 37.99 | -2.35 | -5.83% | 40.38 | 40.60 | 37.82 | 140,206.00 |
| 18 May 2024 | 40.34 | -0.220 | -0.54% | 40.57 | 40.92 | 40.11 | 81,346.00 |
| 17 May 2024 | 40.56 | 0.510 | 1.27% | 40.01 | 40.96 | 39.57 | 132,933.00 |
| 16 May 2024 | 40.05 | -0.320 | -0.79% | 40.32 | 41.14 | 39.50 | 131,202.00 |
| 15 May 2024 | 40.37 | 2.82 | 7.51% | 37.56 | 40.42 | 37.23 | 161,147.00 |
| 14 May 2024 | 37.55 | -0.970 | -2.52% | 38.46 | 38.81 | 37.06 | 142,948.00 |
| 13 May 2024 | 38.52 | -0.040 | -0.10% | 38.42 | 39.50 | 37.14 | 128,022.00 |
| 12 May 2024 | 38.56 | -0.700 | -1.78% | 39.27 | 39.94 | 38.26 | 80,817.00 |
| 11 May 2024 | 39.26 | -0.420 | -1.06% | 39.68 | 40.43 | 39.16 | 77,133.00 |
| 10 May 2024 | 39.68 | -1.13 | -2.77% | 40.84 | 41.80 | 39.27 | 176,897.00 |
| 09 May 2024 | 40.81 | 0.730 | 1.82% | 40.16 | 41.01 | 39.07 | 144,597.00 |
| 08 May 2024 | 40.08 | 0.640 | 1.62% | 39.35 | 41.31 | 38.91 | 225,189.00 |
