Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Element Finance | ELFIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000915 | -0.55% | 0.164699 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.165644 | 0.166592 | 0.16378 | 0.165614 | 0.009236 - 0.303126 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 21:25:47 | 0.063332 | 0.167378 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ELFI | |||
Resumen Histórico ELFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.177456 | 0.183597 | 0.012754 | 0.04 | -0.012757 | -7.19% |
| 1 Month | 0.083105 | 0.192236 | 0.011935 | 0.04 | 0.081594 | 98.18% |
| 3 Months | 0.011012 | 0.303126 | 0.009528 | 0.19 | 0.153687 | 1,395.67% |
| 6 Months | 0.009882 | 0.303126 | 0.009236 | 0.30 | 0.154817 | 1,566.64% |
| 1 Year | 0.109097 | 0.303126 | 0.009236 | 0.28 | 0.055602 | 50.97% |
| 3 Years | 0.514146 | 0.517793 | 0.009236 | 0.65 | -0.349447 | -67.97% |
| 5 Years | 0.514146 | 0.517793 | 0.009236 | 0.65 | -0.349447 | -67.97% |
ELFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.165645 | 0.002169 | 1.33% | 0.163485 | 0.166222 | 0.162913 | 0.00 |
| 31 May 2024 | 0.163475 | 0.000737 | 0.45% | 0.162677 | 0.166928 | 0.161709 | 0.00 |
| 30 May 2024 | 0.162738 | -0.000822 | -0.50% | 0.163623 | 0.165989 | 0.160883 | 0.00 |
| 29 May 2024 | 0.16356 | 0.15072 | 1,173.83% | 0.012827 | 0.168625 | 0.012799 | 0.00 |
| 28 May 2024 | 0.01284 | -0.000166 | -1.28% | 0.012976 | 0.013107 | 0.012593 | 0.00 |
| 27 May 2024 | 0.013006 | 0.000231 | 1.81% | 0.178414 | 0.180981 | 0.012896 | 0.00 |
| 26 May 2024 | 0.012775 | -0.164552 | -92.80% | 0.177456 | 0.183597 | 0.012754 | 0.00 |
| 25 May 2024 | 0.177326 | 0.000853 | 0.48% | 0.176136 | 0.178605 | 0.175656 | 0.00 |
| 24 May 2024 | 0.176473 | -0.00137 | -0.77% | 0.178414 | 0.180985 | 0.17208 | 0.00 |
| 23 May 2024 | 0.177844 | -0.009409 | -5.02% | 0.18702 | 0.192236 | 0.168932 | 0.00 |
| 22 May 2024 | 0.187253 | 0.174093 | 1,322.98% | 0.013149 | 0.189899 | 0.012927 | 0.00 |
| 21 May 2024 | 0.013159 | -0.000678 | -4.90% | 0.013866 | 0.014043 | 0.012662 | 0.00 |
| 20 May 2024 | 0.013837 | 0.001502 | 12.17% | 0.155109 | 0.162751 | 0.012333 | 0.00 |
| 19 May 2024 | 0.012335 | -0.000224 | -1.78% | 0.012553 | 0.01261 | 0.012294 | 0.00 |
| 18 May 2024 | 0.012559 | -0.153473 | -92.44% | 0.166133 | 0.168949 | 0.01246 | 0.00 |
| 17 May 2024 | 0.166033 | 0.007837 | 4.95% | 0.158144 | 0.167563 | 0.157682 | 0.00 |
| 16 May 2024 | 0.158195 | -0.00507 | -3.11% | 0.163222 | 0.163436 | 0.157248 | 0.00 |
| 15 May 2024 | 0.163266 | 0.00833 | 5.38% | 0.155109 | 0.163455 | 0.153932 | 0.00 |
| 14 May 2024 | 0.154935 | -0.003552 | -2.24% | 0.158387 | 0.159036 | 0.153771 | 0.00 |
| 13 May 2024 | 0.158487 | 0.146241 | 1,194.21% | 0.01206 | 0.160888 | 0.012039 | 0.00 |
| 12 May 2024 | 0.012246 | 0.000201 | 1.66% | 0.01206 | 0.01233 | 0.012039 | 0.00 |
| 11 May 2024 | 0.012045 | -0.00000400 | -0.03% | 0.012063 | 0.012177 | 0.011962 | 0.00 |
| 10 May 2024 | 0.012049 | -0.000515 | -4.10% | 0.012543 | 0.012637 | 0.011925 | 0.00 |
| 09 May 2024 | 0.012564 | 0.000227 | 1.84% | 0.012347 | 0.012657 | 0.012253 | 0.00 |
| 08 May 2024 | 0.012337 | 0.000083 | 0.68% | 0.01223 | 0.012361 | 0.011935 | 0.00 |
| 07 May 2024 | 0.012254 | -0.000205 | -1.65% | 0.012458 | 0.012705 | 0.012213 | 0.00 |
| 06 May 2024 | 0.012459 | -0.164108 | -92.94% | 0.012615 | 0.013026 | 0.012371 | 0.00 |
| 05 May 2024 | 0.176567 | 0.09344 | 112.41% | 0.083105 | 0.185636 | 0.082032 | 0.00 |
| 04 May 2024 | 0.083127 | 0.070085 | 537.36% | 0.013027 | 0.083869 | 0.013005 | 0.00 |
| 03 May 2024 | 0.013042 | 0.000427 | 3.38% | 0.012615 | 0.013126 | 0.012495 | 0.00 |
| 02 May 2024 | 0.012615 | 0.000042 | 0.33% | 0.012559 | 0.012713 | 0.012221 | 0.00 |
