Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aelf | ELFUST | Cripto | 388,944,736 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0278 | 5.27% | 0.5553 | 0.5483 | 0.5554 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5273 | 0.5974 | 0.5273 | 0.5275 | 0.250 - 1.17 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:57:32 | 19.50 | 0.5524 | UST |
Resumen Histórico ELFUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.577 | 0.680 | 0.4938 | 11,142,599.57 | -0.0217 | -3.76% |
| 1 Month | 0.5849 | 0.683 | 0.4938 | 5,609,205.60 | -0.0296 | -5.06% |
| 3 Months | 0.5823 | 0.740 | 0.4938 | 4,816,684.20 | -0.027 | -4.64% |
| 6 Months | 0.3634 | 1.17 | 0.3526 | 9,398,555.93 | 0.1919 | 52.81% |
| 1 Year | 0.27818 | 1.17 | 0.250 | 6,848,808.00 | 0.27712 | 99.62% |
| 3 Years | 0.4639 | 1.29 | 0.051 | 14,767,172.95 | 0.0914 | 19.70% |
| 5 Years | 0.2929 | 1.29 | 0.051 | 14,883,036.41 | 0.2624 | 89.59% |
ELFUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.5294 | -0.0231 | -4.18% | 0.5474 | 0.553 | 0.4938 | 4,439,721.00 |
| 30 Abr 2024 | 0.5525 | -0.0396 | -6.69% | 0.5952 | 0.6782 | 0.5321 | 16,030,926.00 |
| 29 Abr 2024 | 0.5921 | -0.0292 | -4.70% | 0.6227 | 0.6355 | 0.5757 | 8,585,060.00 |
| 28 Abr 2024 | 0.6213 | 0.0028 | 0.45% | 0.6192 | 0.6618 | 0.603 | 7,964,811.00 |
| 27 Abr 2024 | 0.6185 | 0.0116 | 1.91% | 0.606 | 0.680 | 0.6058 | 21,636,587.00 |
| 26 Abr 2024 | 0.6069 | 0.0147 | 2.48% | 0.5911 | 0.6171 | 0.5721 | 7,500,300.00 |
| 25 Abr 2024 | 0.5922 | 0.0165 | 2.87% | 0.577 | 0.6355 | 0.5561 | 11,840,790.00 |
| 24 Abr 2024 | 0.5757 | -0.0308 | -5.08% | 0.6042 | 0.6113 | 0.5698 | 5,756,438.00 |
| 23 Abr 2024 | 0.6065 | 0.0198 | 3.37% | 0.5861 | 0.6075 | 0.5772 | 5,296,389.00 |
| 22 Abr 2024 | 0.5867 | 0.0112 | 1.95% | 0.5709 | 0.5922 | 0.5679 | 1,320,562.00 |
| 21 Abr 2024 | 0.5755 | -0.0031 | -0.54% | 0.5774 | 0.5847 | 0.565 | 2,675,488.00 |
| 20 Abr 2024 | 0.5786 | 0.0177 | 3.16% | 0.5601 | 0.5806 | 0.5527 | 4,114,248.00 |
| 19 Abr 2024 | 0.5609 | 0.0036 | 0.65% | 0.5576 | 0.5731 | 0.550 | 8,542,824.00 |
| 18 Abr 2024 | 0.5573 | 0.0124 | 2.28% | 0.5446 | 0.56064 | 0.5408 | 2,599,344.00 |
| 17 Abr 2024 | 0.5449 | -0.019 | -3.37% | 0.5649 | 0.569 | 0.5364 | 2,906,841.00 |
| 16 Abr 2024 | 0.5639 | 0.01113 | 2.01% | 0.5544 | 0.5694 | 0.5271 | 1,924,884.00 |
| 15 Abr 2024 | 0.55277 | -0.01213 | -2.15% | 0.5667 | 0.5965 | 0.5428 | 2,316,406.00 |
| 14 Abr 2024 | 0.5649 | 0.0433 | 8.30% | 0.5179 | 0.630 | 0.499 | 4,290,001.00 |
| 13 Abr 2024 | 0.5216 | -0.0643 | -10.97% | 0.5841 | 0.6172 | 0.4973 | 7,874,266.00 |
| 12 Abr 2024 | 0.5859 | -0.0565 | -8.80% | 0.6388 | 0.683 | 0.5804 | 8,858,084.00 |
| 11 Abr 2024 | 0.6424 | 0.0169 | 2.70% | 0.6252 | 0.6427 | 0.6191 | 2,688,856.00 |
| 10 Abr 2024 | 0.6255 | -0.0007 | -0.11% | 0.6254 | 0.6379 | 0.5957 | 2,237,806.00 |
| 09 Abr 2024 | 0.6262 | -0.0259 | -3.97% | 0.6549 | 0.656 | 0.6205 | 1,749,827.00 |
| 08 Abr 2024 | 0.6521 | 0.0185 | 2.92% | 0.6343 | 0.6577 | 0.622 | 4,220,895.00 |
| 07 Abr 2024 | 0.6336 | 0.0217 | 3.55% | 0.6113 | 0.6355 | 0.608 | 2,467,795.00 |
| 06 Abr 2024 | 0.6119 | 0.0206 | 3.48% | 0.5929 | 0.6151 | 0.5866 | 2,742,516.00 |
| 05 Abr 2024 | 0.5913 | -0.0087 | -1.45% | 0.6005 | 0.6031 | 0.5782 | 2,010,360.00 |
| 04 Abr 2024 | 0.600 | 0.0152 | 2.60% | 0.5849 | 0.6091 | 0.5778 | 2,465,719.00 |
| 03 Abr 2024 | 0.5848 | 0.0047 | 0.81% | 0.5817 | 0.5921 | 0.5657 | 3,145,131.00 |
| 02 Abr 2024 | 0.5801 | -0.0443 | -7.09% | 0.6234 | 0.6256 | 0.5674 | 2,241,794.00 |
