Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Elixir | ELIXGBP | Cripto | 1,317,312 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000129 | 0.41% | 0.0312 | 0.030713 | 0.031688 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.031078 | 0.0312 | 0.03103 | 0.031071 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 06:58:25 | 0.00000000 | 0.002465 | GBP |
Resumen Histórico ELIXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELIXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.031166 | -0.001058 | -3.28% | 0.032159 | 0.032364 | 0.030798 | 0.00 |
09 May 2024 | 0.032225 | 0.000919 | 2.94% | 0.031376 | 0.032355 | 0.031147 | 0.00 |
08 May 2024 | 0.031306 | -0.000698 | -2.18% | 0.031933 | 0.032255 | 0.031182 | 0.00 |
07 May 2024 | 0.032003 | -0.000187 | -0.58% | 0.03223 | 0.032863 | 0.031902 | 0.00 |
06 May 2024 | 0.03219 | -0.000495 | -1.51% | 0.032535 | 0.034851 | 0.032028 | 0.00 |
05 May 2024 | 0.032686 | 0.000117 | 0.36% | 0.032646 | 0.032935 | 0.032137 | 0.00 |
04 May 2024 | 0.032569 | 0.000434 | 1.35% | 0.032082 | 0.032831 | 0.031958 | 0.00 |
03 May 2024 | 0.032135 | 0.00194 | 6.42% | 0.030178 | 0.032334 | 0.030029 | 0.00 |
02 May 2024 | 0.030195 | 0.000367 | 1.23% | 0.029814 | 0.030474 | 0.029139 | 0.00 |
01 May 2024 | 0.029829 | -0.001228 | -3.95% | 0.031069 | 0.031134 | 0.029004 | 0.00 |
30 Abr 2024 | 0.031056 | -0.00147 | -4.52% | 0.032535 | 0.032972 | 0.030366 | 0.00 |
29 Abr 2024 | 0.032526 | 0.000304 | 0.94% | 0.033552 | 0.034851 | 0.031643 | 0.00 |
28 Abr 2024 | 0.032222 | -0.000028 | -0.09% | 0.032191 | 0.032689 | 0.032103 | 0.00 |
27 Abr 2024 | 0.03225 | -0.000423 | -1.29% | 0.032671 | 0.032734 | 0.032035 | 0.00 |
26 Abr 2024 | 0.032673 | -0.000316 | -0.96% | 0.032996 | 0.03315 | 0.032474 | 0.00 |
25 Abr 2024 | 0.032989 | -0.000024 | -0.07% | 0.033029 | 0.03337 | 0.03225 | 0.00 |
24 Abr 2024 | 0.033013 | -0.001114 | -3.26% | 0.034237 | 0.034455 | 0.0327 | 0.00 |
23 Abr 2024 | 0.034127 | -0.000543 | -1.57% | 0.034615 | 0.0348 | 0.033963 | 0.00 |
22 Abr 2024 | 0.03467 | 0.001063 | 3.16% | 0.033552 | 0.035112 | 0.032432 | 0.00 |
21 Abr 2024 | 0.033607 | -0.00000700 | -0.02% | 0.033615 | 0.034033 | 0.033316 | 0.00 |
20 Abr 2024 | 0.033614 | 0.000456 | 1.38% | 0.033073 | 0.033889 | 0.032759 | 0.00 |
19 Abr 2024 | 0.033158 | 0.00046 | 1.41% | 0.032605 | 0.033667 | 0.030945 | 0.00 |
18 Abr 2024 | 0.032698 | 0.001159 | 3.68% | 0.031588 | 0.032945 | 0.031218 | 0.00 |
17 Abr 2024 | 0.031539 | -0.001277 | -3.89% | 0.032825 | 0.033195 | 0.030787 | 0.00 |
16 Abr 2024 | 0.032815 | 0.000209 | 0.64% | 0.032598 | 0.033085 | 0.03182 | 0.00 |
15 Abr 2024 | 0.032607 | -0.001251 | -3.69% | 0.033552 | 0.034285 | 0.032203 | 0.00 |
14 Abr 2024 | 0.033858 | 0.000105 | 0.31% | 0.033552 | 0.033987 | 0.032432 | 0.00 |
13 Abr 2024 | 0.033753 | -0.000925 | -2.67% | 0.034677 | 0.035094 | 0.032108 | 0.00 |
12 Abr 2024 | 0.034678 | -0.001044 | -2.92% | 0.035795 | 0.036397 | 0.034011 | 0.00 |
11 Abr 2024 | 0.035722 | -0.000263 | -0.73% | 0.035961 | 0.03632 | 0.035535 | 0.00 |