Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ELYSIA | ELKRW | Cripto | 26,884,956 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.03 | 9.36% | 12.04 | 12.03 | 12.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.04 | 12.17 | 11.04 | 11.01 | 2.21 - 23.83 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 13:18:40 | 23,740.23 | 12.04 | KRW |
Resumen Histórico ELKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.84 | 13.53 | 10.97 | 13,447,516.64 | -0.800 | -6.23% |
| 1 Month | 14.24 | 17.21 | 3.35 | 13,197,804.78 | -2.20 | -15.45% |
| 3 Months | 3.74 | 23.83 | 3.35 | 15,654,720.02 | 8.30 | 222.10% |
| 6 Months | 2.82 | 23.83 | 2.69 | 15,175,630.61 | 9.22 | 326.80% |
| 1 Year | 2.97 | 23.83 | 2.21 | 13,175,686.74 | 9.07 | 305.39% |
| 3 Years | 14.33 | 23.83 | 1.91 | 11,153,051.36 | -2.29 | -15.98% |
| 5 Years | 2.31 | 78.80 | 1.27 | 19,791,685.89 | 9.73 | 420.99% |
ELKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 11.05 | -0.800 | -6.75% | 11.81 | 12.12 | 10.97 | 13,271,977.00 |
| 13 May 2024 | 11.85 | -0.400 | -3.27% | 12.17 | 12.70 | 11.16 | 18,457,242.00 |
| 12 May 2024 | 12.25 | -0.330 | -2.62% | 12.56 | 12.67 | 12.06 | 11,062,060.00 |
| 11 May 2024 | 12.58 | -0.070 | -0.55% | 12.54 | 13.13 | 12.50 | 10,229,942.00 |
| 10 May 2024 | 12.65 | -0.010 | -0.08% | 12.67 | 13.53 | 12.18 | 14,974,826.00 |
| 09 May 2024 | 12.66 | 0.660 | 5.50% | 12.09 | 12.74 | 12.04 | 10,641,435.00 |
| 08 May 2024 | 12.00 | -0.920 | -7.12% | 12.84 | 13.07 | 11.85 | 15,495,131.00 |
| 07 May 2024 | 12.92 | -0.930 | -6.71% | 13.75 | 14.08 | 12.85 | 11,180,685.00 |
| 06 May 2024 | 13.85 | 0.110 | 0.80% | 13.71 | 14.69 | 13.62 | 18,283,049.00 |
| 05 May 2024 | 13.74 | 0.500 | 3.78% | 13.29 | 13.96 | 12.84 | 10,412,128.00 |
| 04 May 2024 | 13.24 | -0.340 | -2.50% | 13.67 | 13.79 | 13.08 | 12,870,052.00 |
| 03 May 2024 | 13.58 | 0.790 | 6.18% | 12.69 | 13.60 | 12.58 | 14,868,991.00 |
| 02 May 2024 | 12.79 | -0.180 | -1.39% | 13.17 | 13.18 | 12.16 | 12,505,904.00 |
| 01 May 2024 | 12.97 | -0.130 | -0.99% | 13.32 | 13.50 | 11.99 | 13,342,767.00 |
| 30 Abr 2024 | 13.10 | -0.280 | -2.09% | 13.20 | 14.79 | 12.34 | 14,075,363.00 |
| 29 Abr 2024 | 13.38 | 0.250 | 1.90% | 3.49 | 13.38 | 3.35 | 25,614,785.00 |
| 28 Abr 2024 | 13.13 | -0.410 | -3.03% | 13.53 | 14.29 | 13.10 | 9,773,766.00 |
| 27 Abr 2024 | 13.54 | 0.390 | 2.97% | 13.17 | 14.14 | 12.52 | 8,856,222.00 |
| 26 Abr 2024 | 13.15 | -1.19 | -8.30% | 14.45 | 14.50 | 12.92 | 7,160,594.00 |
| 25 Abr 2024 | 14.34 | -0.040 | -0.28% | 14.45 | 14.57 | 13.62 | 12,737,953.00 |
| 24 Abr 2024 | 14.38 | -1.20 | -7.70% | 15.63 | 16.12 | 13.99 | 13,627,537.00 |
| 23 Abr 2024 | 15.58 | -1.40 | -8.24% | 17.09 | 17.16 | 15.20 | 14,815,030.00 |
| 22 Abr 2024 | 16.98 | 0.920 | 5.73% | 3.49 | 17.21 | 3.35 | 16,571,733.00 |
| 21 Abr 2024 | 16.06 | 0.610 | 3.95% | 15.36 | 16.54 | 14.93 | 11,349,633.00 |
| 20 Abr 2024 | 15.45 | 1.77 | 12.94% | 13.64 | 15.51 | 13.58 | 8,534,690.00 |
| 19 Abr 2024 | 13.68 | -0.030 | -0.22% | 13.71 | 14.26 | 12.11 | 14,895,064.00 |
| 18 Abr 2024 | 13.71 | 0.030 | 0.22% | 13.54 | 14.03 | 12.55 | 14,754,757.00 |
| 17 Abr 2024 | 13.68 | -0.390 | -2.77% | 14.24 | 14.40 | 12.57 | 9,175,204.00 |
| 16 Abr 2024 | 14.07 | -1.31 | -8.52% | 15.22 | 15.26 | 13.20 | 10,758,687.00 |
| 15 Abr 2024 | 15.38 | 0.740 | 5.05% | 14.97 | 15.40 | 13.63 | 18,156,429.00 |
| 14 Abr 2024 | 14.64 | 2.82 | 23.86% | 11.80 | 14.64 | 10.85 | 9,230,708.00 |
| 13 Abr 2024 | 11.82 | 0.060 | 0.51% | 11.77 | 13.91 | 10.00 | 10,219,049.00 |
