Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogelon | ELONUST | Cripto | 109,929,994 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000020 | 0.00000021 | 0.00000019 | 0.00000020 | 0.00000010 - 0.00000043 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:37:11 | 38,114,861.00 | 0.00000082 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 396,949.34 | 510,621,431,890.61 | ELON | |||
Resumen Histórico ELONUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000017 | 0.00000024 | 0.00000017 | 25,300,446,730.07 | 0.00000003 | 17.65% |
| 1 Month | 0.00000020 | 0.00000024 | 0.00000010 | -2,072,011,062.33 | 0.00 | 0.00% |
| 3 Months | 0.00000017 | 0.00000043 | 0.00000010 | -3,863,080,849.50 | 0.00000003 | 17.65% |
| 6 Months | 0.00000015 | 0.00000043 | 0.00000010 | -3,393,338,360.62 | 0.00000005 | 33.33% |
| 1 Year | 0.00000019 | 0.00000043 | 0.00000010 | -1,087,822,628.49 | 0.00000001 | 5.26% |
| 3 Years | 0.00000017 | 0.00000253 | 0.00000004 | 215,571,452.75 | 0.00000003 | 17.65% |
| 5 Years | 0.00000026 | 0.00000253 | 0.00000004 | 215,706,748.69 | -0.00000006 | -23.08% |
ELONUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 58,989,866,398.00 |
| 20 May 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000018 | 0.00000021 | 0.00000018 | 53,980,085,536.00 |
| 19 May 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000021 | 0.00000018 | -11,377,845,885.00 |
| 18 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000023 | 0.00000020 | 10,979,735,643.00 |
| 17 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 65,812,806,663.00 |
| 16 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000024 | 0.00000017 | -11,025,661,253.00 |
| 15 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 9,744,140,007.00 |
| 14 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | -39,393,272,847.00 |
| 13 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | -19,534,921,011.00 |
| 12 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | -70,118,542,354.00 |
| 11 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | -66,446,509,520.00 |
| 10 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 13,513,557,224.00 |
| 09 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 40,856,394,899.00 |
| 08 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 59,492,709,370.00 |
| 07 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 36,501,390,135.00 |
| 06 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | -83,234,587,807.00 |
| 05 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 1,969,430,078.00 |
| 04 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | -35,432,497,857.00 |
| 03 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 32,586,040,296.00 |
| 02 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | -3,200,202,815.00 |
| 01 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000010 | -41,097,416,602.00 |
| 30 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000017 | 80,222,167,350.00 |
| 29 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | -40,167,036,917.00 |
| 28 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 87,038,582,965.00 |
| 27 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | -25,613,631,672.00 |
| 26 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | -57,847,566,718.00 |
| 25 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | -29,348,796,052.00 |
| 24 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000022 | 0.00000020 | -75,864,726,999.00 |
| 23 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 51,469,329,265.00 |
| 22 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | -24,160,975,662.00 |
| 21 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | -39,356,192,957.00 |
| 20 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | -76,348,678,889.00 |
