ELTCOINEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.001251 | 0.000039 | 3.22% | 0.001213 | 0.001256 | 0.001213 | 0.00 |
25 Jul 2024 | 0.001212 | 0.00000600 | 0.50% | 0.001208 | 0.001219 | 0.001173 | 0.00 |
24 Jul 2024 | 0.001206 | -0.00000900 | -0.74% | 0.001215 | 0.001235 | 0.001201 | 0.00 |
23 Jul 2024 | 0.001215 | -0.000026 | -2.09% | 0.001241 | 0.001244 | 0.001206 | 0.00 |
22 Jul 2024 | 0.001241 | -0.00000500 | -0.40% | 0.001173 | 0.001254 | 0.001164 | 0.00 |
21 Jul 2024 | 0.001246 | 0.000012 | 0.97% | 0.001232 | 0.001251 | 0.001209 | 0.00 |
20 Jul 2024 | 0.001234 | 0.00000700 | 0.57% | 0.001225 | 0.001241 | 0.001218 | 0.00 |
19 Jul 2024 | 0.001226 | 0.000053 | 4.52% | 0.001173 | 0.001239 | 0.001164 | 0.00 |
18 Jul 2024 | 0.001174 | 0.00000009 | 0.01% | 0.001173 | 0.001192 | 0.001161 | 0.00 |
17 Jul 2024 | 0.001174 | -0.000023 | -1.92% | 0.001195 | 0.001212 | 0.00117 | 0.00 |
16 Jul 2024 | 0.001196 | 0.00000700 | 0.59% | 0.00119 | 0.001198 | 0.001146 | 0.00 |
15 Jul 2024 | 0.001189 | 0.000066 | 5.87% | 0.001066 | 0.001191 | 0.001057 | 0.00 |
14 Jul 2024 | 0.001123 | 0.000037 | 3.41% | 0.001088 | 0.001125 | 0.001073 | 0.00 |
13 Jul 2024 | 0.001086 | 0.000025 | 2.36% | 0.001061 | 0.001095 | 0.001056 | 0.00 |
12 Jul 2024 | 0.001061 | 0.00000600 | 0.57% | 0.001054 | 0.001073 | 0.001041 | 0.00 |
11 Jul 2024 | 0.001055 | -0.000011 | -1.03% | 0.001066 | 0.001089 | 0.001052 | 0.00 |
10 Jul 2024 | 0.001066 | -0.00000700 | -0.65% | 0.001071 | 0.001097 | 0.001057 | 0.00 |
09 Jul 2024 | 0.001074 | 0.000029 | 2.78% | 0.001044 | 0.001077 | 0.001037 | 0.00 |
08 Jul 2024 | 0.001044 | 0.000013 | 1.26% | 0.001171 | 0.001177 | 0.001021 | 0.00 |
07 Jul 2024 | 0.001032 | -0.00004 | -3.73% | 0.001078 | 0.001078 | 0.001032 | 0.00 |
06 Jul 2024 | 0.001072 | 0.000024 | 2.29% | 0.001043 | 0.00108 | 0.001035 | 0.00 |
05 Jul 2024 | 0.001048 | -0.000012 | -1.13% | 0.001054 | 0.001063 | 0.000992 | 0.00 |
04 Jul 2024 | 0.00106 | -0.000056 | -5.02% | 0.001115 | 0.00112 | 0.001052 | 0.00 |
03 Jul 2024 | 0.001116 | -0.000038 | -3.29% | 0.001156 | 0.001158 | 0.001103 | 0.00 |
02 Jul 2024 | 0.001154 | -0.000017 | -1.45% | 0.001171 | 0.001177 | 0.00115 | 0.00 |
01 Jul 2024 | 0.001171 | 0.00000200 | 0.17% | 0.001207 | 0.001238 | 0.000471 | 0.00 |
30 Jun 2024 | 0.001169 | 0.000031 | 2.72% | 0.001137 | 0.001172 | 0.001133 | 0.00 |
29 Jun 2024 | 0.001138 | 0.000012 | 1.06% | 0.001127 | 0.001143 | 0.001127 | 0.00 |
28 Jun 2024 | 0.001127 | -0.000023 | -2.00% | 0.00115 | 0.001163 | 0.00112 | 0.00 |
27 Jun 2024 | 0.00115 | 0.000012 | 1.05% | 0.001137 | 0.001163 | 0.001133 | 0.00 |
26 Jun 2024 | 0.001138 | -0.000015 | -1.30% | 0.001207 | 0.001238 | 0.001136 | 0.00 |
25 Jun 2024 | 0.001153 | 0.000028 | 2.49% | 0.001123 | 0.001162 | 0.001123 | 0.00 |
24 Jun 2024 | 0.001125 | -0.000059 | -4.98% | 0.001181 | 0.001184 | 0.001097 | 0.00 |
23 Jun 2024 | 0.001185 | -0.000015 | -1.25% | 0.0012 | 0.001207 | 0.001184 | 0.00 |
22 Jun 2024 | 0.0012 | 0.00000063 | 0.05% | 0.0012 | 0.001207 | 0.001196 | 0.00 |
21 Jun 2024 | 0.001199 | -0.000014 | -1.15% | 0.001212 | 0.001214 | 0.001187 | 0.00 |
20 Jun 2024 | 0.001213 | 0.00000500 | 0.41% | 0.001207 | 0.001238 | 0.001205 | 0.00 |
19 Jun 2024 | 0.001207 | -0.00000500 | -0.41% | 0.001214 | 0.001224 | 0.001205 | 0.00 |
18 Jun 2024 | 0.001212 | -0.000026 | -2.10% | 0.001239 | 0.001239 | 0.001193 | 0.00 |
17 Jun 2024 | 0.001238 | -0.00000800 | -0.64% | 0.001262 | 0.00128 | 0.001216 | 0.00 |
16 Jun 2024 | 0.001245 | 0.00000700 | 0.57% | 0.001238 | 0.00125 | 0.001234 | 0.00 |
15 Jun 2024 | 0.001238 | 0.00000200 | 0.16% | 0.001235 | 0.001242 | 0.001233 | 0.00 |
14 Jun 2024 | 0.001236 | -0.00000900 | -0.72% | 0.001245 | 0.001263 | 0.001217 | 0.00 |
13 Jun 2024 | 0.001245 | -0.000018 | -1.43% | 0.001263 | 0.001265 | 0.001234 | 0.00 |
12 Jun 2024 | 0.001263 | 0.00000700 | 0.56% | 0.001256 | 0.001291 | 0.001246 | 0.00 |
11 Jun 2024 | 0.001256 | -0.000034 | -2.64% | 0.001291 | 0.001292 | 0.001234 | 0.00 |
10 Jun 2024 | 0.00129 | -0.00000300 | -0.23% | 0.001262 | 0.001306 | 0.001259 | 0.00 |
09 Jun 2024 | 0.001293 | 0.00000800 | 0.62% | 0.001285 | 0.001296 | 0.001282 | 0.00 |
08 Jun 2024 | 0.001285 | 0.00000002 | 0.00% | 0.001284 | 0.00129 | 0.001283 | 0.00 |
07 Jun 2024 | 0.001285 | -0.000014 | -1.08% | 0.001299 | 0.001323 | 0.001274 | 0.00 |
06 Jun 2024 | 0.0013 | -0.00000700 | -0.54% | 0.001307 | 0.001315 | 0.001289 | 0.00 |
05 Jun 2024 | 0.001307 | 0.00001 | 0.77% | 0.001262 | 0.00132 | 0.000471 | 0.00 |
04 Jun 2024 | 0.001297 | 0.000035 | 2.77% | 0.001262 | 0.001303 | 0.001259 | 0.00 |
03 Jun 2024 | 0.001262 | 0.000012 | 0.96% | 0.001248 | 0.001292 | 0.001246 | 0.00 |
02 Jun 2024 | 0.00125 | 0.00000100 | 0.08% | 0.001249 | 0.00126 | 0.001242 | 0.00 |
01 Jun 2024 | 0.001248 | 0.00000400 | 0.32% | 0.001247 | 0.001251 | 0.001243 | 0.00 |
31 May 2024 | 0.001244 | -0.000017 | -1.35% | 0.001262 | 0.001269 | 0.00123 | 0.00 |
30 May 2024 | 0.001262 | 0.000011 | 0.88% | 0.001252 | 0.001282 | 0.001242 | 0.00 |
29 May 2024 | 0.001251 | -0.00000900 | -0.71% | 0.001259 | 0.00127 | 0.001241 | 0.00 |
28 May 2024 | 0.00126 | -0.000017 | -1.33% | 0.001277 | 0.001278 | 0.001241 | 0.00 |
27 May 2024 | 0.001277 | 0.000014 | 1.11% | 0.001161 | 0.001299 | 0.000471 | 0.00 |
26 May 2024 | 0.001264 | -0.000013 | -1.02% | 0.001278 | 0.001282 | 0.001259 | 0.00 |
25 May 2024 | 0.001277 | 0.000012 | 0.95% | 0.001264 | 0.001284 | 0.001264 | 0.00 |
24 May 2024 | 0.001265 | 0.000011 | 0.88% | 0.001253 | 0.001276 | 0.001232 | 0.00 |
23 May 2024 | 0.001254 | -0.000022 | -1.72% | 0.001279 | 0.00129 | 0.001232 | 0.00 |
22 May 2024 | 0.001276 | -0.000012 | -0.93% | 0.001287 | 0.001301 | 0.001274 | 0.00 |
21 May 2024 | 0.001288 | -0.000021 | -1.60% | 0.001309 | 0.001318 | 0.001263 | 0.00 |
20 May 2024 | 0.001309 | 0.000092 | 7.56% | 0.001161 | 0.001311 | 0.000471 | 0.00 |
19 May 2024 | 0.001218 | -0.000015 | -1.22% | 0.001231 | 0.001244 | 0.001213 | 0.00 |
18 May 2024 | 0.001233 | 0.00000100 | 0.08% | 0.001233 | 0.00124 | 0.001227 | 0.00 |
17 May 2024 | 0.001232 | 0.000031 | 2.58% | 0.001202 | 0.00124 | 0.0012 | 0.00 |
16 May 2024 | 0.001201 | -0.000015 | -1.23% | 0.001218 | 0.001224 | 0.00118 | 0.00 |
15 May 2024 | 0.001217 | 0.000078 | 6.85% | 0.00114 | 0.001219 | 0.001135 | 0.00 |
14 May 2024 | 0.001139 | -0.000026 | -2.23% | 0.001165 | 0.001169 | 0.00113 | 0.00 |
13 May 2024 | 0.001165 | 0.000023 | 2.01% | 0.001161 | 0.001174 | 0.000471 | 0.00 |
12 May 2024 | 0.001142 | 0.000013 | 1.15% | 0.001131 | 0.001148 | 0.001128 | 0.00 |
11 May 2024 | 0.00113 | -0.00000400 | -0.35% | 0.001131 | 0.001142 | 0.001126 | 0.00 |
10 May 2024 | 0.001134 | -0.000035 | -2.99% | 0.00117 | 0.001177 | 0.00112 | 0.00 |
09 May 2024 | 0.001169 | 0.000034 | 2.99% | 0.001139 | 0.001175 | 0.001131 | 0.00 |
08 May 2024 | 0.001136 | -0.000026 | -2.24% | 0.001161 | 0.001172 | 0.001133 | 0.00 |
07 May 2024 | 0.001161 | -0.000012 | -1.02% | 0.001175 | 0.001196 | 0.001159 | 0.00 |
06 May 2024 | 0.001174 | -0.000016 | -1.34% | 0.001191 | 0.001229 | 0.001131 | 0.00 |
05 May 2024 | 0.00119 | 0.00000300 | 0.25% | 0.001189 | 0.001199 | 0.00117 | 0.00 |
04 May 2024 | 0.001187 | 0.000017 | 1.45% | 0.00117 | 0.001196 | 0.001165 | 0.00 |
03 May 2024 | 0.00117 | 0.000067 | 6.08% | 0.001103 | 0.001178 | 0.001097 | 0.00 |
02 May 2024 | 0.001103 | 0.000013 | 1.19% | 0.00109 | 0.001111 | 0.001064 | 0.00 |
01 May 2024 | 0.00109 | -0.000051 | -4.47% | 0.001137 | 0.001139 | 0.001062 | 0.00 |
30 Abr 2024 | 0.001142 | -0.000049 | -4.11% | 0.00119 | 0.001207 | 0.00111 | 0.00 |
29 Abr 2024 | 0.001191 | 0.000014 | 1.19% | 0.001191 | 0.001229 | 0.000471 | 0.00 |
28 Abr 2024 | 0.001177 | -0.00001 | -0.84% | 0.001188 | 0.001203 | 0.001174 | 0.00 |
27 Abr 2024 | 0.001187 | -0.00000700 | -0.59% | 0.001193 | 0.001194 | 0.001171 | 0.00 |