Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Emercoin | EMCEUR | Cripto | 29,894,907 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000347 | -0.06% | 0.579871 | 0.581073 | 0.793192 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.580511 | 0.581221 | 0.575592 | 0.580218 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 14:49:48 | 0.00000000 | 0.016909 | EUR |
Resumen Histórico EMCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.256964 | 0.429046 | 0.011392 | 349.56 | 0.322907 | 125.66% |
| 5 Years | 0.249276 | 0.753178 | 0.003665 | 58,072.18 | 0.330595 | 132.62% |
EMCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.580333 | 0.000125 | 0.02% | 0.579949 | 0.587082 | 0.567032 | 0.00 |
| 24 Abr 2024 | 0.580208 | -0.018434 | -3.08% | 0.600252 | 0.604807 | 0.573755 | 0.00 |
| 23 Abr 2024 | 0.598642 | -0.007184 | -1.19% | 0.605065 | 0.608269 | 0.595499 | 0.00 |
| 22 Abr 2024 | 0.605826 | 0.016267 | 2.76% | 0.551029 | 0.608931 | 0.227362 | 0.00 |
| 21 Abr 2024 | 0.589558 | 0.000653 | 0.11% | 0.587474 | 0.5964 | 0.582905 | 0.00 |
| 20 Abr 2024 | 0.588906 | 0.008249 | 1.42% | 0.577273 | 0.593295 | 0.572628 | 0.00 |
| 19 Abr 2024 | 0.580657 | 0.004593 | 0.80% | 0.574426 | 0.593205 | 0.545534 | 0.00 |
| 18 Abr 2024 | 0.576064 | 0.02069 | 3.73% | 0.555945 | 0.57981 | 0.550004 | 0.00 |
| 17 Abr 2024 | 0.555374 | -0.023669 | -4.09% | 0.580137 | 0.586008 | 0.541992 | 0.00 |
| 16 Abr 2024 | 0.579043 | 0.002904 | 0.50% | 0.576665 | 0.583931 | 0.560877 | 0.00 |
| 15 Abr 2024 | 0.576138 | -0.01958 | -3.29% | 0.551029 | 0.606096 | 0.543417 | 0.00 |
| 14 Abr 2024 | 0.595718 | 0.000675 | 0.11% | 0.586827 | 0.608018 | 0.569009 | 0.00 |
| 13 Abr 2024 | 0.595043 | -0.015655 | -2.56% | 0.611395 | 0.620704 | 0.565633 | 0.00 |
| 12 Abr 2024 | 0.610698 | -0.019607 | -3.11% | 0.630898 | 0.642053 | 0.597756 | 0.00 |
| 11 Abr 2024 | 0.630305 | -0.00335 | -0.53% | 0.632457 | 0.639739 | 0.626378 | 0.00 |
| 10 Abr 2024 | 0.633655 | 0.018159 | 2.95% | 0.614961 | 0.638409 | 0.60355 | 0.00 |
| 09 Abr 2024 | 0.615497 | -0.020382 | -3.21% | 0.636063 | 0.636834 | 0.607767 | 0.00 |
| 08 Abr 2024 | 0.635879 | 0.017223 | 2.78% | 0.551029 | 0.647042 | 0.543417 | 0.00 |
| 07 Abr 2024 | 0.618656 | 0.003924 | 0.64% | 0.613691 | 0.62588 | 0.613691 | 0.00 |
| 06 Abr 2024 | 0.614733 | 0.008954 | 1.48% | 0.603627 | 0.620069 | 0.601175 | 0.00 |
| 05 Abr 2024 | 0.605779 | -0.003977 | -0.65% | 0.610407 | 0.612046 | 0.590138 | 0.00 |
| 04 Abr 2024 | 0.609756 | 0.02008 | 3.41% | 0.587489 | 0.61539 | 0.580341 | 0.00 |
| 03 Abr 2024 | 0.589675 | 0.002274 | 0.39% | 0.588003 | 0.597609 | 0.579659 | 0.00 |
| 02 Abr 2024 | 0.587401 | -0.039999 | -6.38% | 0.626232 | 0.626232 | 0.579926 | 0.00 |
| 01 Abr 2024 | 0.6274 | -0.010153 | -1.59% | 0.551029 | 0.628013 | 0.543417 | 0.00 |
| 31 Mar 2024 | 0.637553 | 0.014019 | 2.25% | 0.623541 | 0.638208 | 0.623541 | 0.00 |
| 30 Mar 2024 | 0.623535 | -0.001851 | -0.30% | 0.62675 | 0.628836 | 0.62333 | 0.00 |
| 29 Mar 2024 | 0.625386 | -0.006796 | -1.08% | 0.633021 | 0.634498 | 0.618804 | 0.00 |
| 28 Mar 2024 | 0.632181 | 0.015526 | 2.52% | 0.619637 | 0.638543 | 0.615341 | 0.00 |
| 27 Mar 2024 | 0.616655 | -0.006684 | -1.07% | 0.622587 | 0.637556 | 0.610343 | 0.00 |
| 26 Mar 2024 | 0.623339 | 0.002671 | 0.43% | 0.620739 | 0.634305 | 0.618796 | 0.00 |
