EMCEUR

Datos Históricos Emercoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Emercoin EMCEUR Cripto 1,087,891 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000143 0.68% 0.021113 0.022758 0.024129
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.021047 0.021229 0.021 0.02097 0.020211 - 0.350454
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 11:11:44 0.00000000 0.022089 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 EMC EMCUSD EMCGBP EMCBTC

Resumen Histórico EMCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0291890.029330.02110320.90-0.008076-27.67%
1 Month0.0371080.3011950.020211146.66-0.015995-43.10%
3 Months0.0534360.3504540.020211186.35-0.032323-60.49%
6 Months0.0594250.3504540.020211316.87-0.038312-64.47%
1 Year0.138470.3504540.020211323.75-0.117357-84.75%
3 Years0.2186050.6177960.00366557,962.95-0.197492-90.34%
5 Years1.049.940.003665165,331.11-1.02-97.97%

EMCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2022 0.263043 0.240943 1,090.25% 0.029189 0.278713 0.021227 0.00
22 May 2022 0.0221 0.00062 2.89% 0.021457 0.022169 0.021342 0.00
21 May 2022 0.02148 0.000161 0.76% 0.021305 0.02158 0.021184 0.00
20 May 2022 0.021319 -0.000736 -3.34% 0.022059 0.022347 0.02098 0.00
19 May 2022 0.022054 0.000912 4.31% 0.021147 0.022192 0.021063 0.00
18 May 2022 0.021143 -0.008023 -27.51% 0.029189 0.02933 0.021103 20.00
17 May 2022 0.029166 0.000243 0.84% 0.028868 0.029621 0.028281 0.00
16 May 2022 0.028923 0.004891 20.35% 0.033064 0.301195 0.022422 109.00
15 May 2022 0.024032 -0.00001 -0.04% 0.023955 0.024374 0.022981 95.00
14 May 2022 0.024042 0.000703 3.01% 0.023496 0.024147 0.022885 0.00
13 May 2022 0.023338 -0.001684 -6.73% 0.02482 0.026435 0.023309 0.00
12 May 2022 0.025022 0.00082 3.39% 0.024237 0.025506 0.020211 0.00
11 May 2022 0.024202 -0.001693 -6.54% 0.025908 0.026773 0.023232 0.00
10 May 2022 0.025895 0.00064 2.53% 0.025064 0.027164 0.024865 0.00
09 May 2022 0.025256 -0.003182 -11.19% 0.033064 0.301195 0.025256 0.00
08 May 2022 0.028437 -0.001223 -4.12% 0.029608 0.029627 0.028263 0.00
07 May 2022 0.02966 -0.000429 -1.43% 0.030081 0.030186 0.02919 0.00
06 May 2022 0.030089 -0.009472 -23.94% 0.039609 0.039657 0.029812 157.00
05 May 2022 0.039562 0.006296 18.93% 0.03329 0.039597 0.026621 574.00
04 May 2022 0.033266 0.001298 4.06% 0.0319 0.033517 0.0319 0.00
03 May 2022 0.031968 -0.000626 -1.92% 0.032628 0.032727 0.031773 0.00
02 May 2022 0.032595 0.000174 0.54% 0.033064 0.033721 0.032308 0.00
01 May 2022 0.032421 0.000533 1.67% 0.031924 0.032669 0.031773 0.00
30 Abr 2022 0.031888 -0.000761 -2.33% 0.032592 0.032759 0.031886 0.00
29 Abr 2022 0.032648 -0.001031 -3.06% 0.033674 0.033734 0.032242 0.00
28 Abr 2022 0.033679 0.000623 1.88% 0.033064 0.034138 0.032987 0.00
27 Abr 2022 0.033056 0.001145 3.59% 0.031971 0.033249 0.03181 0.00
26 Abr 2022 0.031911 -0.005141 -13.88% 0.037108 0.037223 0.031632 215.00
25 Abr 2022 0.037052 0.001183 3.30% 0.046545 0.350454 0.034929 599.00
24 Abr 2022 0.035869 0.002853 8.64% 0.032979 0.035924 0.032806 749.00
23 Abr 2022 0.033016 -0.003132 -8.66% 0.036205 0.03626 0.03297 674.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EMCEUR
Emercoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220524 08:27:49