EMONTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.013384 | 0.000499 | 3.88% | 0.012884 | 0.01347 | 0.012761 | 0.00 |
02 May 2024 | 0.012884 | 0.000043 | 0.33% | 0.012827 | 0.012984 | 0.012481 | 0.00 |
01 May 2024 | 0.012842 | -0.000182 | -1.40% | 0.012979 | 0.013014 | 0.012129 | 0.00 |
30 Abr 2024 | 0.013023 | -0.000835 | -6.03% | 0.013829 | 0.014003 | 0.012576 | 0.00 |
29 Abr 2024 | 0.013858 | -0.000216 | -1.53% | 0.009548 | 0.013932 | 0.009463 | 0.00 |
28 Abr 2024 | 0.014074 | 0.000052 | 0.37% | 0.014023 | 0.014426 | 0.014001 | 0.00 |
27 Abr 2024 | 0.014022 | 0.000539 | 4.00% | 0.013497 | 0.014137 | 0.013277 | 0.00 |
26 Abr 2024 | 0.013483 | -0.000124 | -0.91% | 0.013599 | 0.013645 | 0.013377 | 0.00 |
25 Abr 2024 | 0.013608 | 0.000096 | 0.71% | 0.013532 | 0.013746 | 0.013242 | 0.00 |
24 Abr 2024 | 0.013511 | -0.000363 | -2.62% | 0.013889 | 0.014188 | 0.013378 | 0.00 |
23 Abr 2024 | 0.013874 | 0.000078 | 0.57% | 0.013791 | 0.014063 | 0.013597 | 0.00 |
22 Abr 2024 | 0.013797 | 0.00023 | 1.69% | 0.009548 | 0.013921 | 0.009463 | 0.00 |
21 Abr 2024 | 0.013567 | -0.000017 | -0.13% | 0.013575 | 0.013777 | 0.013446 | 0.00 |
20 Abr 2024 | 0.013583 | 0.000359 | 2.71% | 0.013167 | 0.013669 | 0.013021 | 0.00 |
19 Abr 2024 | 0.013225 | 0.00000600 | 0.05% | 0.013196 | 0.013461 | 0.012375 | 0.00 |
18 Abr 2024 | 0.013218 | 0.000364 | 2.83% | 0.012885 | 0.013337 | 0.012746 | 0.00 |
17 Abr 2024 | 0.012855 | -0.000442 | -3.32% | 0.013288 | 0.013445 | 0.012613 | 0.00 |
16 Abr 2024 | 0.013297 | -0.000071 | -0.53% | 0.013348 | 0.013466 | 0.01293 | 0.00 |
15 Abr 2024 | 0.013368 | -0.000257 | -1.89% | 0.009548 | 0.014104 | 0.009463 | 0.00 |
14 Abr 2024 | 0.013625 | 0.000573 | 4.39% | 0.012965 | 0.013669 | 0.012563 | 0.00 |
13 Abr 2024 | 0.013052 | -0.000927 | -6.63% | 0.013915 | 0.01422 | 0.012452 | 0.00 |
12 Abr 2024 | 0.013979 | -0.001137 | -7.52% | 0.015101 | 0.015312 | 0.013497 | 0.00 |
11 Abr 2024 | 0.015116 | -0.000141 | -0.92% | 0.01524 | 0.015585 | 0.014986 | 0.00 |
10 Abr 2024 | 0.015258 | 0.000133 | 0.88% | 0.015108 | 0.015331 | 0.014729 | 0.00 |
09 Abr 2024 | 0.015125 | -0.000797 | -5.01% | 0.015939 | 0.016052 | 0.014924 | 0.00 |
08 Abr 2024 | 0.015922 | 0.00103 | 6.92% | 0.009548 | 0.016051 | 0.009463 | 0.00 |
07 Abr 2024 | 0.014892 | 0.000399 | 2.76% | 0.014459 | 0.014903 | 0.014424 | 0.00 |
06 Abr 2024 | 0.014493 | 0.00016 | 1.12% | 0.014283 | 0.014628 | 0.01428 | 0.00 |
05 Abr 2024 | 0.014332 | -0.00001 | -0.07% | 0.014355 | 0.014423 | 0.013885 | 0.00 |
04 Abr 2024 | 0.014343 | 0.000041 | 0.29% | 0.014245 | 0.014842 | 0.014031 | 0.00 |
03 Abr 2024 | 0.014301 | 0.000174 | 1.23% | 0.014165 | 0.014513 | 0.013832 | 0.00 |
02 Abr 2024 | 0.014127 | -0.001022 | -6.75% | 0.015112 | 0.015112 | 0.013876 | 0.00 |
01 Abr 2024 | 0.015149 | -0.000551 | -3.51% | 0.009548 | 0.015382 | 0.009463 | 0.00 |
31 Mar 2024 | 0.015699 | 0.00058 | 3.83% | 0.01512 | 0.015746 | 0.01512 | 0.00 |
30 Mar 2024 | 0.015119 | -0.000034 | -0.22% | 0.015134 | 0.015369 | 0.015042 | 0.00 |
29 Mar 2024 | 0.015153 | -0.000209 | -1.36% | 0.015353 | 0.015437 | 0.014973 | 0.00 |
28 Mar 2024 | 0.015362 | 0.000303 | 2.01% | 0.015086 | 0.015565 | 0.014945 | 0.00 |
27 Mar 2024 | 0.015059 | -0.000399 | -2.58% | 0.015461 | 0.015796 | 0.014925 | 0.00 |
26 Mar 2024 | 0.015458 | 0.000024 | 0.16% | 0.015441 | 0.015841 | 0.015296 | 0.00 |
25 Mar 2024 | 0.015434 | 0.000539 | 3.62% | 0.009548 | 0.015727 | 0.009463 | 0.00 |
24 Mar 2024 | 0.014895 | 0.000438 | 3.03% | 0.014423 | 0.014959 | 0.014234 | 0.00 |
23 Mar 2024 | 0.014457 | 0.00016 | 1.12% | 0.014348 | 0.014747 | 0.014104 | 0.00 |
22 Mar 2024 | 0.014298 | -0.000755 | -5.02% | 0.015067 | 0.015259 | 0.014035 | 0.00 |
21 Mar 2024 | 0.015052 | -0.000107 | -0.71% | 0.015116 | 0.015448 | 0.014704 | 0.00 |
20 Mar 2024 | 0.01516 | 0.001483 | 10.84% | 0.013617 | 0.015228 | 0.01321 | 0.00 |
19 Mar 2024 | 0.013676 | -0.001515 | -9.97% | 0.015165 | 0.015239 | 0.013598 | 0.00 |
18 Mar 2024 | 0.015191 | -0.000471 | -3.01% | 0.009548 | 0.015685 | 0.009463 | 0.00 |
17 Mar 2024 | 0.015662 | 0.000491 | 3.24% | 0.015297 | 0.015843 | 0.014755 | 0.00 |
16 Mar 2024 | 0.015171 | -0.000954 | -5.92% | 0.016149 | 0.016282 | 0.015008 | 0.00 |
15 Mar 2024 | 0.016125 | -0.000617 | -3.69% | 0.009548 | 0.01637 | 0.009463 | 0.00 |
14 Mar 2024 | 0.016742 | -0.000526 | -3.05% | 0.01725 | 0.017286 | 0.016045 | 0.00 |
13 Mar 2024 | 0.017269 | 0.000143 | 0.83% | 0.01714 | 0.01758 | 0.01699 | 0.00 |
12 Mar 2024 | 0.017126 | -0.000415 | -2.37% | 0.017557 | 0.017638 | 0.016607 | 0.00 |
11 Mar 2024 | 0.017541 | 0.000795 | 4.75% | 0.009548 | 0.017627 | 0.009463 | 0.00 |
10 Mar 2024 | 0.016746 | -0.000139 | -0.82% | 0.016856 | 0.017103 | 0.0164 | 0.00 |
09 Mar 2024 | 0.016885 | 0.000106 | 0.63% | 0.016775 | 0.017026 | 0.016731 | 0.00 |
08 Mar 2024 | 0.016779 | 0.000127 | 0.76% | 0.0167 | 0.017239 | 0.016509 | 0.00 |
07 Mar 2024 | 0.016652 | 0.000219 | 1.33% | 0.016479 | 0.016979 | 0.016129 | 0.00 |
06 Mar 2024 | 0.016433 | 0.001143 | 7.48% | 0.015343 | 0.016809 | 0.015111 | 0.00 |
05 Mar 2024 | 0.01529 | -0.000363 | -2.32% | 0.015662 | 0.01647 | 0.013983 | 0.00 |
04 Mar 2024 | 0.015653 | 0.00064 | 4.26% | 0.009548 | 0.015698 | 0.009463 | 0.00 |
03 Mar 2024 | 0.015013 | 0.000263 | 1.79% | 0.014743 | 0.015051 | 0.014537 | 0.00 |
02 Mar 2024 | 0.014749 | -0.000047 | -0.32% | 0.014793 | 0.014912 | 0.014659 | 0.00 |
01 Mar 2024 | 0.014796 | 0.000334 | 2.31% | 0.014408 | 0.014869 | 0.014408 | 0.00 |
29 Feb 2024 | 0.014462 | -0.000059 | -0.41% | 0.014634 | 0.015174 | 0.014262 | 0.00 |
28 Feb 2024 | 0.014521 | 0.000551 | 3.94% | 0.013985 | 0.015025 | 0.013933 | 0.00 |
27 Feb 2024 | 0.01397 | 0.000279 | 2.04% | 0.013699 | 0.014174 | 0.013656 | 0.00 |
26 Feb 2024 | 0.013691 | 0.000272 | 2.03% | 0.009548 | 0.013783 | 0.009463 | 0.00 |
25 Feb 2024 | 0.013419 | 0.000529 | 4.11% | 0.0129 | 0.013426 | 0.012868 | 0.00 |
24 Feb 2024 | 0.012889 | 0.000285 | 2.26% | 0.012594 | 0.012944 | 0.01253 | 0.00 |
23 Feb 2024 | 0.012604 | -0.000197 | -1.54% | 0.012794 | 0.012892 | 0.01253 | 0.00 |
22 Feb 2024 | 0.012801 | -0.000033 | -0.26% | 0.012759 | 0.013056 | 0.012535 | 0.00 |
21 Feb 2024 | 0.012834 | -0.00016 | -1.23% | 0.012975 | 0.013006 | 0.012411 | 0.00 |
20 Feb 2024 | 0.012995 | 0.000295 | 2.32% | 0.012698 | 0.013071 | 0.012405 | 0.00 |
19 Feb 2024 | 0.0127 | 0.000316 | 2.55% | 0.009548 | 0.012858 | 0.009463 | 0.00 |
18 Feb 2024 | 0.012384 | 0.000367 | 3.05% | 0.012009 | 0.01248 | 0.011926 | 0.00 |
17 Feb 2024 | 0.012017 | -0.000096 | -0.79% | 0.01208 | 0.012086 | 0.011741 | 0.00 |
16 Feb 2024 | 0.012113 | -0.000069 | -0.57% | 0.012185 | 0.012323 | 0.011906 | 0.00 |
15 Feb 2024 | 0.012182 | 0.000177 | 1.48% | 0.011971 | 0.012354 | 0.011919 | 0.00 |
14 Feb 2024 | 0.012005 | 0.000627 | 5.51% | 0.011369 | 0.012012 | 0.011295 | 0.00 |
13 Feb 2024 | 0.011378 | -0.000066 | -0.58% | 0.011509 | 0.011578 | 0.011166 | 0.00 |
12 Feb 2024 | 0.011444 | 0.00065 | 6.02% | 0.009548 | 0.011477 | 0.009463 | 0.00 |
11 Feb 2024 | 0.010795 | 0.000021 | 0.19% | 0.010765 | 0.01094 | 0.010753 | 0.00 |
10 Feb 2024 | 0.010774 | 0.000052 | 0.48% | 0.010743 | 0.010847 | 0.01067 | 0.00 |
09 Feb 2024 | 0.010722 | 0.000282 | 2.70% | 0.010437 | 0.010875 | 0.010428 | 0.00 |
08 Feb 2024 | 0.01044 | -0.000013 | -0.12% | 0.010456 | 0.010604 | 0.010413 | 0.00 |
07 Feb 2024 | 0.010453 | 0.000216 | 2.11% | 0.010238 | 0.010533 | 0.010141 | 0.00 |
06 Feb 2024 | 0.010237 | 0.000329 | 3.32% | 0.009899 | 0.0103 | 0.009899 | 0.00 |
05 Feb 2024 | 0.009908 | 0.000037 | 0.37% | 0.009548 | 0.01005 | 0.009463 | 0.00 |
04 Feb 2024 | 0.009871 | -0.000015 | -0.15% | 0.009895 | 0.00995 | 0.009777 | 0.00 |
03 Feb 2024 | 0.009886 | -0.000057 | -0.57% | 0.009942 | 0.010035 | 0.009881 | 0.00 |