Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Empire Token | EMPIREUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000110 | 0.30% | 0.000372 | 0.000271 | 0.000338 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000371 | 0.000373 | 0.000369 | 0.000371 | 0.000207 - 0.002554 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:42:53 | 18,214.00 | 0.000372 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EMPIRE | |||
Resumen Histórico EMPIREUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000245 | 0.000809 | 0.000243 | 10,504,850.10 | 0.000128 | 52.15% |
| 1 Month | 0.000534 | 0.000809 | 0.000207 | 14,609,154.13 | -0.000162 | -30.29% |
| 3 Months | 0.00057 | 0.001028 | 0.000207 | 15,905,177.73 | -0.000198 | -34.75% |
| 6 Months | 0.001034 | 0.001101 | 0.000207 | 14,355,076.14 | -0.000662 | -64.00% |
| 1 Year | 0.000537 | 0.002554 | 0.000207 | 15,365,119.13 | -0.000165 | -30.70% |
| 3 Years | 0.007523 | 0.043742 | 0.000207 | 8,182,273.98 | -0.007151 | -95.05% |
| 5 Years | 0.007523 | 0.043742 | 0.000207 | 8,182,273.98 | -0.007151 | -95.05% |
EMPIREUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000371 | 0.000101 | 37.39% | 0.00027 | 0.000372 | 0.00027 | 92,930.00 |
| 28 Jun 2024 | 0.00027 | -0.00000500 | -1.82% | 0.000276 | 0.000346 | 0.000269 | 15,884,005.00 |
| 27 Jun 2024 | 0.000275 | 0.00000600 | 2.23% | 0.000269 | 0.00031 | 0.000269 | 12,119,355.00 |
| 26 Jun 2024 | 0.000269 | -0.00007 | -20.62% | 0.000752 | 0.000809 | 0.000266 | 22,577,171.00 |
| 25 Jun 2024 | 0.000339 | -0.000029 | -7.86% | 0.000369 | 0.000407 | 0.000338 | 10,638,649.00 |
| 24 Jun 2024 | 0.000369 | -0.000383 | -50.92% | 0.000752 | 0.000809 | 0.000365 | 5,781,931.00 |
| 23 Jun 2024 | 0.000752 | 0.000508 | 207.55% | 0.000245 | 0.000753 | 0.000243 | 6,439,907.00 |
| 22 Jun 2024 | 0.000245 | -0.000037 | -13.15% | 0.000282 | 0.000282 | 0.00021 | 21,860,738.00 |
| 21 Jun 2024 | 0.000281 | 0.000035 | 14.23% | 0.000246 | 0.000314 | 0.000207 | 13,188,300.00 |
| 20 Jun 2024 | 0.000246 | 0.000033 | 15.48% | 0.000213 | 0.000325 | 0.000212 | 3,106,762.00 |
| 19 Jun 2024 | 0.000213 | -0.0001 | -31.94% | 0.000313 | 0.000323 | 0.000213 | 8,327,505.00 |
| 18 Jun 2024 | 0.000313 | -0.000037 | -10.56% | 0.000351 | 0.000351 | 0.000307 | 7,433,857.00 |
| 17 Jun 2024 | 0.00035 | -0.000084 | -19.34% | 0.000405 | 0.000406 | 0.000315 | 23,908,264.00 |
| 16 Jun 2024 | 0.000434 | 0.00000700 | 1.64% | 0.000427 | 0.000436 | 0.000356 | 5,366,295.00 |
| 15 Jun 2024 | 0.000428 | 0.000115 | 36.61% | 0.000313 | 0.000428 | 0.000313 | 7,614,525.00 |
| 14 Jun 2024 | 0.000313 | -0.000034 | -9.79% | 0.000348 | 0.000353 | 0.000312 | 23,705,195.00 |
| 13 Jun 2024 | 0.000347 | -0.000044 | -11.24% | 0.000391 | 0.000392 | 0.000343 | 11,816,625.00 |
| 12 Jun 2024 | 0.000392 | 0.00000700 | 1.82% | 0.000385 | 0.0004 | 0.000356 | 14,879,506.00 |
| 11 Jun 2024 | 0.000385 | -0.000018 | -4.46% | 0.000403 | 0.000404 | 0.000378 | 11,027,684.00 |
| 10 Jun 2024 | 0.000403 | -0.00000400 | -0.98% | 0.000405 | 0.000408 | 0.000368 | 31,420,430.00 |
| 09 Jun 2024 | 0.000407 | 0.00000200 | 0.49% | 0.000405 | 0.000409 | 0.000368 | 19,314,530.00 |
| 08 Jun 2024 | 0.000405 | 0.00000044 | 0.11% | 0.000404 | 0.000408 | 0.000367 | 19,505,518.00 |
| 07 Jun 2024 | 0.000405 | -0.000015 | -3.58% | 0.000419 | 0.000422 | 0.000401 | 16,271,414.00 |
| 06 Jun 2024 | 0.000419 | -0.000045 | -9.70% | 0.000464 | 0.000504 | 0.000414 | 19,780,134.00 |
| 05 Jun 2024 | 0.000464 | -0.000032 | -6.46% | 0.000562 | 0.000651 | 0.000454 | 30,866,938.00 |
| 04 Jun 2024 | 0.000496 | 0.00000700 | 1.43% | 0.00049 | 0.000528 | 0.000486 | 10,291,358.00 |
| 03 Jun 2024 | 0.000489 | -0.00004 | -7.56% | 0.000529 | 0.000539 | 0.000489 | 17,892,275.00 |
| 02 Jun 2024 | 0.000529 | -0.00000500 | -0.94% | 0.000534 | 0.000537 | 0.000525 | 17,944,500.00 |
| 01 Jun 2024 | 0.000534 | 0.00000700 | 1.33% | 0.000527 | 0.000536 | 0.000525 | 18,490,706.00 |
| 31 May 2024 | 0.000527 | -0.000035 | -6.23% | 0.000562 | 0.000565 | 0.000521 | 16,829,560.00 |
| 30 May 2024 | 0.000562 | -0.00000300 | -0.53% | 0.000565 | 0.00057 | 0.000525 | 15,374,204.00 |
