Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Empire Token | EMPIREUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000056 | 22.13% | 0.000309 | 0.000308 | 0.000338 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000253 | 0.000343 | 0.000253 | 0.000253 | 0.000218 - 0.003482 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:26:16 | 17,491.00 | 0.000309 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,257.49 | 3,916,509.26 | EMPIRE | |||
Resumen Histórico EMPIREUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000341 | 0.003482 | 0.000232 | 28,651,464.78 | -0.000032 | -9.38% |
| 1 Month | 0.000527 | 0.003482 | 0.000218 | 40,812,196.03 | -0.000218 | -41.37% |
| 3 Months | 0.00056 | 0.003482 | 0.000218 | 31,976,757.38 | -0.000251 | -44.82% |
| 6 Months | 0.001006 | 0.003482 | 0.000218 | 31,624,627.27 | -0.000697 | -69.28% |
| 1 Year | 0.000506 | 0.003482 | 0.000218 | 31,390,064.36 | -0.000197 | -38.93% |
| 3 Years | 0.061332 | 0.07999 | 0.000218 | 17,029,404.91 | -0.061023 | -99.50% |
| 5 Years | 0.061332 | 0.07999 | 0.000218 | 17,029,404.91 | -0.061023 | -99.50% |
EMPIREUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.000253 | -0.000056 | -18.12% | 0.000309 | 0.000345 | 0.000242 | 40,390,290.00 |
| 01 Jul 2024 | 0.000309 | -0.00000300 | -0.96% | 0.000602 | 0.003482 | 0.000232 | 8,684,650.00 |
| 30 Jun 2024 | 0.000312 | -0.000047 | -13.09% | 0.000359 | 0.000359 | 0.00027 | 1,661,756.00 |
| 29 Jun 2024 | 0.000359 | 0.00004 | 12.54% | 0.000319 | 0.000383 | 0.000274 | 18,416,898.00 |
| 28 Jun 2024 | 0.000319 | 0.000014 | 4.59% | 0.000305 | 0.0004 | 0.00027 | 35,783,858.00 |
| 27 Jun 2024 | 0.000305 | 0.000013 | 4.45% | 0.000292 | 0.000425 | 0.000284 | 48,837,207.00 |
| 26 Jun 2024 | 0.000292 | -0.000047 | -13.86% | 0.000341 | 0.000351 | 0.000245 | 46,785,590.00 |
| 25 Jun 2024 | 0.000339 | -0.000052 | -13.30% | 0.000391 | 0.000431 | 0.000325 | 75,522,977.00 |
| 24 Jun 2024 | 0.000391 | -0.000325 | -45.39% | 0.000716 | 0.000845 | 0.000375 | 181,256,730.00 |
| 23 Jun 2024 | 0.000716 | 0.000465 | 185.26% | 0.000251 | 0.0009 | 0.000249 | 55,987,409.00 |
| 22 Jun 2024 | 0.000251 | -0.00002 | -7.38% | 0.000271 | 0.000271 | 0.000229 | 27,658,768.00 |
| 21 Jun 2024 | 0.000271 | 0.000019 | 7.54% | 0.000252 | 0.000355 | 0.000223 | 26,844,120.00 |
| 20 Jun 2024 | 0.000252 | 0.000023 | 10.04% | 0.000229 | 0.000384 | 0.000228 | 19,512,394.00 |
| 19 Jun 2024 | 0.000229 | -0.000109 | -32.25% | 0.000338 | 0.000375 | 0.000218 | 52,021,351.00 |
| 18 Jun 2024 | 0.000338 | -0.000028 | -7.65% | 0.000366 | 0.000366 | 0.000337 | 41,555,388.00 |
| 17 Jun 2024 | 0.000366 | -0.000038 | -9.41% | 0.000404 | 0.000406 | 0.000342 | 36,005,407.00 |
| 16 Jun 2024 | 0.000404 | -0.00002 | -4.72% | 0.000424 | 0.000447 | 0.00036 | 44,864,581.00 |
| 15 Jun 2024 | 0.000424 | 0.000064 | 17.78% | 0.00036 | 0.000447 | 0.000359 | 37,355,364.00 |
| 14 Jun 2024 | 0.00036 | -0.000018 | -4.76% | 0.000378 | 0.00038 | 0.000315 | 40,506,583.00 |
| 13 Jun 2024 | 0.000378 | -0.000018 | -4.55% | 0.000396 | 0.003482 | 0.000367 | 38,232,954.00 |
| 12 Jun 2024 | 0.000396 | -0.000014 | -3.41% | 0.00041 | 0.000449 | 0.00036 | 37,789,533.00 |
| 11 Jun 2024 | 0.00041 | 0.00000200 | 0.49% | 0.000408 | 0.00044 | 0.0004 | 32,949,186.00 |
| 10 Jun 2024 | 0.000408 | -0.00000300 | -0.73% | 0.000411 | 0.000446 | 0.000407 | 22,954,107.00 |
| 09 Jun 2024 | 0.000411 | 0.00000400 | 0.98% | 0.000407 | 0.00042 | 0.0004 | 37,186,950.00 |
| 08 Jun 2024 | 0.000407 | -0.000029 | -6.65% | 0.000436 | 0.000437 | 0.000387 | 43,786,938.00 |
| 07 Jun 2024 | 0.000436 | -0.000014 | -3.11% | 0.00045 | 0.000453 | 0.000411 | 33,960,328.00 |
| 06 Jun 2024 | 0.00045 | -0.000049 | -9.82% | 0.000499 | 0.000524 | 0.00044 | 28,924,902.00 |
| 05 Jun 2024 | 0.000499 | -0.000028 | -5.31% | 0.000527 | 0.000557 | 0.000458 | 27,305,254.00 |
| 04 Jun 2024 | 0.000527 | 0.00000100 | 0.19% | 0.000526 | 0.00053 | 0.000525 | 15,700,172.00 |
| 03 Jun 2024 | 0.000526 | -0.000012 | -2.23% | 0.000538 | 0.000567 | 0.000525 | 23,524,280.00 |
| 02 Jun 2024 | 0.000538 | -0.000023 | -4.10% | 0.000561 | 0.000561 | 0.000532 | 19,378,125.00 |
| 01 Jun 2024 | 0.000561 | 0.00000400 | 0.72% | 0.000557 | 0.000567 | 0.000556 | 18,977,712.00 |
