Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Meter Governance mapped by Meter | EMTRGUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.068624 | -1.74% | 3.86 | 4.01 | 4.08 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.94 | 3.95 | 3.80 | 3.93 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 12:16:23 | 0.00000000 | 2.27 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EMTRG |
Resumen Histórico EMTRGUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.90 | 5.34 | 1.15 | 5.03 | 1.96 | 103.25% |
5 Years | 1.90 | 5.34 | 1.15 | 5.03 | 1.96 | 103.25% |
EMTRGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 3.94 | -0.150 | -3.56% | 4.08 | 4.09 | 3.88 | 0.00 |
02 Jul 2024 | 4.08 | -0.030 | -0.62% | 4.10 | 4.13 | 4.06 | 0.00 |
01 Jul 2024 | 4.11 | 0.00 | 0.07% | 4.08 | 4.19 | 4.01 | 0.00 |
30 Jun 2024 | 4.10 | 0.080 | 1.88% | 4.03 | 4.12 | 4.00 | 0.00 |
29 Jun 2024 | 4.03 | 0.00 | -0.09% | 4.03 | 4.06 | 4.02 | 0.00 |
28 Jun 2024 | 4.03 | -0.080 | -1.99% | 4.12 | 4.16 | 4.02 | 0.00 |
27 Jun 2024 | 4.11 | 0.090 | 2.27% | 4.02 | 4.14 | 4.02 | 0.00 |
26 Jun 2024 | 4.02 | -0.030 | -0.80% | 4.08 | 4.10 | 3.97 | 0.00 |
25 Jun 2024 | 4.05 | 0.050 | 1.22% | 4.01 | 4.09 | 3.98 | 0.00 |
24 Jun 2024 | 4.01 | -0.080 | -1.93% | 4.08 | 4.10 | 3.87 | 0.00 |
23 Jun 2024 | 4.08 | -0.090 | -2.14% | 4.17 | 4.20 | 4.07 | 0.00 |
22 Jun 2024 | 4.17 | -0.030 | -0.66% | 4.20 | 4.20 | 4.15 | 0.00 |
21 Jun 2024 | 4.20 | 0.010 | 0.13% | 4.19 | 4.24 | 4.12 | 0.00 |
20 Jun 2024 | 4.20 | -0.050 | -1.10% | 4.24 | 4.32 | 4.16 | 0.00 |
19 Jun 2024 | 4.24 | 0.090 | 2.12% | 4.16 | 4.28 | 4.14 | 0.00 |
18 Jun 2024 | 4.16 | -0.030 | -0.73% | 4.20 | 4.20 | 4.03 | 0.00 |
17 Jun 2024 | 4.19 | -0.140 | -3.20% | 4.40 | 4.41 | 4.15 | 0.00 |
16 Jun 2024 | 4.32 | 0.070 | 1.54% | 4.26 | 4.36 | 4.23 | 0.00 |
15 Jun 2024 | 4.26 | 0.100 | 2.45% | 4.16 | 4.29 | 4.15 | 0.00 |
14 Jun 2024 | 4.16 | 0.010 | 0.23% | 4.15 | 4.21 | 4.02 | 0.00 |
13 Jun 2024 | 4.15 | -0.110 | -2.49% | 4.25 | 4.25 | 4.10 | 0.00 |
12 Jun 2024 | 4.25 | 0.070 | 1.75% | 4.18 | 4.36 | 4.14 | 0.00 |
11 Jun 2024 | 4.18 | -0.200 | -4.57% | 4.38 | 4.38 | 4.10 | 0.00 |
10 Jun 2024 | 4.38 | -0.050 | -1.02% | 4.40 | 4.43 | 4.36 | 0.00 |
09 Jun 2024 | 4.42 | 0.030 | 0.58% | 4.40 | 4.44 | 4.38 | 0.00 |
08 Jun 2024 | 4.40 | 0.00 | 0.11% | 4.39 | 4.43 | 4.38 | 0.00 |
07 Jun 2024 | 4.39 | -0.160 | -3.53% | 4.55 | 4.59 | 4.35 | 0.00 |
06 Jun 2024 | 4.55 | -0.060 | -1.38% | 4.62 | 4.63 | 4.50 | 0.00 |
05 Jun 2024 | 4.62 | 0.060 | 1.40% | 4.47 | 4.64 | 4.45 | 0.00 |
04 Jun 2024 | 4.55 | 0.060 | 1.37% | 4.50 | 4.58 | 4.47 | 0.00 |