ENGEUR

Datos Históricos Enigma

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Enigma ENGEUR Cripto 9,495,536 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000149 -0.15% 0.098763 4,280,893,887.40 66.02
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.098921 0.098921 0.09871 0.098913 0.006483 - 3.43
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 18:12:46 12,066.21 0.098447 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ENG ENGUSD ENGGBP ENGBTC

Resumen Histórico ENGEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0406510.4108540.0064831,953,065.010.058112142.95%
1 Month0.0935740.4108540.0064831,304,805.140.005195.55%
3 Months0.0656170.4108540.0064831,056,682.960.03314750.52%
6 Months0.2050690.4750590.006483846,600.99-0.106305-51.84%
1 Year0.4718823.430.006483588,203.80-0.373119-79.07%
3 Years0.4870093.430.0064831,287,175.36-0.388246-79.72%
5 Years0.5182983.430.0064831,560,063.34-0.419534-80.94%

ENGEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Oct 2021 0.09883 0.015248 18.24% 0.083267 0.115264 0.068977 1,114,910.00
14 Oct 2021 0.083581 -0.004996 -5.64% 0.088673 0.410854 0.064972 991,923.00
13 Oct 2021 0.088577 0.007951 9.86% 0.116594 0.127791 0.066059 1,125,121.00
12 Oct 2021 0.080626 0.020023 33.04% 0.060423 0.126545 0.059965 1,107,101.00
11 Oct 2021 0.060603 -0.019743 -24.57% 0.080226 0.107377 0.035578 1,641,267.00
10 Oct 2021 0.080345 0.002257 2.89% 0.075514 0.168452 0.020736 1,892,901.00
09 Oct 2021 0.078088 0.032759 72.27% 0.016163 0.084419 0.012507 2,757,114.00
08 Oct 2021 0.04533 0.004784 11.80% 0.040651 0.09409 0.006483 4,156,025.00
07 Oct 2021 0.040546 -0.03114 -43.44% 0.071337 0.077045 0.014786 1,398,691.00
06 Oct 2021 0.071686 -0.013219 -15.57% 0.084054 0.10734 0.061279 945,879.00
05 Oct 2021 0.084905 0.008252 10.77% 0.076621 0.09734 0.064764 1,002,879.00
04 Oct 2021 0.076653 -0.016913 -18.08% 0.099406 0.101426 0.062747 1,253,666.00
03 Oct 2021 0.093566 0.010017 11.99% 0.083764 0.093963 0.062472 931,516.00
02 Oct 2021 0.083549 0.000274 0.33% 0.121396 0.121396 0.06235 789,209.00
01 Oct 2021 0.083275 0.005201 6.66% 0.071907 0.19011 0.060088 970,160.00
30 Sep 2021 0.078074 0.009552 13.94% 0.06847 0.188441 0.057493 1,148,315.00
29 Sep 2021 0.068522 -0.015236 -18.19% 0.083942 0.182698 0.058244 1,062,447.00
28 Sep 2021 0.083758 -0.004622 -5.23% 0.088197 0.092549 0.059019 945,507.00
27 Sep 2021 0.088379 0.003221 3.78% 0.085163 0.111258 0.061518 861,333.00
26 Sep 2021 0.085159 0.00619 7.84% 0.078916 0.165102 0.061457 853,619.00
25 Sep 2021 0.078969 -0.010207 -11.45% 0.089385 0.108624 0.061643 728,609.00
24 Sep 2021 0.089176 0.006136 7.39% 0.078741 0.106864 0.062782 895,423.00
23 Sep 2021 0.08304 0.006963 9.15% 0.080669 0.113746 0.071076 829,159.00
22 Sep 2021 0.076078 -0.015436 -16.87% 0.088164 0.311735 0.074587 1,209,597.00
21 Sep 2021 0.091513 0.007378 8.77% 0.099406 0.114758 0.052569 3,500,492.00
20 Sep 2021 0.084136 0.000519 0.62% 0.083625 0.111352 0.056248 653,645.00
19 Sep 2021 0.083617 -0.006111 -6.81% 0.089999 0.097469 0.059468 1,291,397.00
18 Sep 2021 0.089728 0.002067 2.36% 0.088267 0.0979 0.062031 882,621.00
17 Sep 2021 0.087661 -0.005984 -6.39% 0.093574 0.095043 0.057297 708,914.00
16 Sep 2021 0.093645 0.007346 8.51% 0.086373 0.096927 0.077189 778,811.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ENGEUR
Enigma
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211016 00:16:00