Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enigma | ENGEUR | Cripto | 1,035,412 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003748 | -24.20% | 0.011737 | 17,533,614,895.47 | 69.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015476 | 0.015994 | 0.006487 | 0.015484 | 0.000384 - 1.26 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 14:23:20 | 309,240.14 | 0.011776 | EUR |
Resumen Histórico ENGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013794 | 1.13 | 0.006194 | 10,991,137.33 | -0.002057 | -14.91% |
| 1 Month | 0.008436 | 1.25 | 0.004005 | 11,351,125.86 | 0.003301 | 39.12% |
| 3 Months | 0.003975 | 1.26 | 0.002356 | 12,806,745.78 | 0.007762 | 195.29% |
| 6 Months | 0.009336 | 1.26 | 0.000384 | 14,192,347.63 | 0.002401 | 25.72% |
| 1 Year | 0.012197 | 1.26 | 0.000384 | 10,063,246.00 | -0.00046 | -3.77% |
| 3 Years | 0.237064 | 1.26 | 0.000384 | 5,416,139.62 | -0.225327 | -95.05% |
| 5 Years | 0.329481 | 3.43 | 0.000384 | 3,691,520.96 | -0.317744 | -96.44% |
ENGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.015482 | 0.000767 | 5.21% | 0.006281 | 1.13 | 0.006194 | 17,889,147.00 |
| 28 Abr 2024 | 0.014715 | 0.001659 | 12.71% | 0.013072 | 0.016177 | 0.006535 | 9,894,108.00 |
| 27 Abr 2024 | 0.013056 | -0.001865 | -12.50% | 0.01491 | 0.014926 | 0.006443 | 11,850,205.00 |
| 26 Abr 2024 | 0.014921 | 0.000488 | 3.38% | 0.014438 | 0.015049 | 0.006535 | 11,241,360.00 |
| 25 Abr 2024 | 0.014433 | 0.004813 | 50.03% | 0.009616 | 0.016285 | 0.006509 | 9,311,217.00 |
| 24 Abr 2024 | 0.00962 | -0.004648 | -32.58% | 0.014307 | 0.016807 | 0.006845 | 7,557,586.00 |
| 23 Abr 2024 | 0.014268 | 0.000457 | 3.31% | 0.013794 | 0.016912 | 0.00743 | 9,194,335.00 |
| 22 Abr 2024 | 0.013812 | 0.005258 | 61.48% | 0.006281 | 0.016941 | 0.004005 | 14,945,062.00 |
| 21 Abr 2024 | 0.008553 | 0.00000900 | 0.11% | 0.008523 | 0.016531 | 0.006657 | 8,592,533.00 |
| 20 Abr 2024 | 0.008544 | 0.001323 | 18.32% | 0.01017 | 0.016484 | 0.006704 | 9,322,607.00 |
| 19 Abr 2024 | 0.007221 | -0.007703 | -51.62% | 0.014882 | 0.016329 | 0.007193 | 11,654,308.00 |
| 18 Abr 2024 | 0.014924 | 0.002838 | 23.48% | 0.012098 | 0.0162 | 0.006298 | 10,309,430.00 |
| 17 Abr 2024 | 0.012086 | 0.000685 | 6.01% | 0.011422 | 0.015987 | 0.006434 | 12,844,133.00 |
| 16 Abr 2024 | 0.011401 | 0.000654 | 6.09% | 0.010756 | 0.016252 | 0.007682 | 12,129,356.00 |
| 15 Abr 2024 | 0.010747 | -0.002835 | -20.87% | 0.006281 | 0.01633 | 0.006194 | 13,018,111.00 |
| 14 Abr 2024 | 0.013581 | 0.001249 | 10.12% | 0.012162 | 0.016967 | 0.006692 | 12,086,673.00 |
| 13 Abr 2024 | 0.012332 | -0.004122 | -25.05% | 0.016473 | 0.017335 | 0.006868 | 11,268,531.00 |
| 12 Abr 2024 | 0.016454 | -0.001181 | -6.70% | 0.017652 | 0.017706 | 0.006814 | 9,820,494.00 |
| 11 Abr 2024 | 0.017635 | 0.006473 | 57.98% | 0.011142 | 0.017685 | 0.007145 | 10,941,843.00 |
| 10 Abr 2024 | 0.011163 | -0.004145 | -27.08% | 0.015294 | 0.017205 | 0.007591 | 10,607,553.00 |
| 09 Abr 2024 | 0.015308 | 0.0074 | 93.59% | 0.00791 | 0.017558 | 0.006968 | 10,416,847.00 |
| 08 Abr 2024 | 0.007907 | -0.001709 | -17.77% | 0.006281 | 1.25 | 0.006194 | 15,223,971.00 |
| 07 Abr 2024 | 0.009616 | -0.007583 | -44.09% | 0.017171 | 0.017349 | 0.007026 | 12,752,767.00 |
| 06 Abr 2024 | 0.0172 | -0.000377 | -2.14% | 0.017515 | 0.017591 | 0.006878 | 11,744,642.00 |
| 05 Abr 2024 | 0.017577 | 0.00494 | 39.09% | 0.012651 | 0.018274 | 0.006794 | 11,637,875.00 |
| 04 Abr 2024 | 0.012637 | 0.004694 | 59.09% | 0.007914 | 0.017198 | 0.006871 | 12,355,955.00 |
| 03 Abr 2024 | 0.007944 | -0.003622 | -31.32% | 0.011577 | 0.017642 | 0.006688 | 8,368,497.00 |
| 02 Abr 2024 | 0.011565 | -0.004038 | -25.88% | 0.008436 | 0.017837 | 0.006661 | 10,852,364.00 |
| 01 Abr 2024 | 0.015604 | 0.005033 | 47.61% | 0.006281 | 0.018867 | 0.006194 | 12,358,500.00 |
| 31 Mar 2024 | 0.010571 | -0.004937 | -31.84% | 0.009046 | 0.018941 | 0.007159 | 7,402,689.00 |
| 30 Mar 2024 | 0.015508 | 0.00449 | 40.76% | 0.011041 | 0.018825 | 0.007126 | 8,208,201.00 |
