Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enjin Coin | ENJETH | Cripto | 273,670,792 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000015 | -0.26% | 0.000057 | 0.000056 | 0.000057 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000057 | 0.000057 | 0.000056 | 0.000057 | 0.000052 - 0.000967 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:49:56 | 4.58 | 0.000057 | ETH |
Resumen Histórico ENJETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000055 | 0.000115 | 0.000053 | 146,141.79 | 0.00000220 | 4.03% |
| 1 Month | 0.000095 | 0.00047 | 0.000052 | 162,572.79 | -0.000038 | -40.31% |
| 3 Months | 0.000132 | 0.00047 | 0.000052 | 180,270.34 | -0.000075 | -57.03% |
| 6 Months | 0.000173 | 0.00047 | 0.000052 | 178,288.56 | -0.000117 | -67.25% |
| 1 Year | 0.000156 | 0.000967 | 0.000052 | 170,181.04 | -0.000099 | -63.54% |
| 3 Years | 0.000505 | 0.0018 | 0.000052 | 374,549.78 | -0.000448 | -88.75% |
| 5 Years | 0.000393 | 0.001955 | 0.00000300 | 1,363,804.59 | -0.000336 | -85.54% |
ENJETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000057 | -0.00000200 | -3.38% | 0.000059 | 0.000059 | 0.000057 | 92,899.00 |
| 26 Jun 2024 | 0.000059 | -0.00000094 | -1.56% | 0.00006 | 0.000115 | 0.000059 | 148,925.00 |
| 25 Jun 2024 | 0.00006 | 0.00000033 | 0.55% | 0.00006 | 0.000061 | 0.00006 | 99,294.00 |
| 24 Jun 2024 | 0.00006 | 0.00000500 | 9.06% | 0.000055 | 0.000114 | 0.000055 | 203,997.00 |
| 23 Jun 2024 | 0.000055 | 0.00000054 | 0.99% | 0.000055 | 0.000077 | 0.000053 | 160,556.00 |
| 22 Jun 2024 | 0.000055 | -0.00000054 | -0.98% | 0.000055 | 0.000058 | 0.000054 | 189,109.00 |
| 21 Jun 2024 | 0.000055 | 0.00000060 | 1.10% | 0.000055 | 0.000109 | 0.000054 | 128,209.00 |
| 20 Jun 2024 | 0.000055 | 0.00000100 | 1.88% | 0.000053 | 0.000108 | 0.000053 | 334,415.00 |
| 19 Jun 2024 | 0.000053 | -0.00000082 | -1.52% | 0.000054 | 0.000055 | 0.000053 | 101,883.00 |
| 18 Jun 2024 | 0.000054 | -0.00000400 | -6.90% | 0.000058 | 0.00006 | 0.000052 | 292,966.00 |
| 17 Jun 2024 | 0.000058 | -0.00000300 | -4.94% | 0.00006 | 0.000061 | 0.000057 | 134,425.00 |
| 16 Jun 2024 | 0.000061 | 0.00000060 | 1.00% | 0.00006 | 0.000062 | 0.00006 | 77,000.00 |
| 15 Jun 2024 | 0.00006 | -0.00000200 | -3.25% | 0.000061 | 0.00008 | 0.000059 | 117,327.00 |
| 14 Jun 2024 | 0.000062 | -0.00000300 | -4.62% | 0.000065 | 0.000066 | 0.000061 | 173,730.00 |
| 13 Jun 2024 | 0.000065 | -0.00000300 | -4.44% | 0.000068 | 0.00047 | 0.000065 | 136,232.00 |
| 12 Jun 2024 | 0.000068 | 0.00000060 | 0.90% | 0.000067 | 0.000068 | 0.000066 | 106,705.00 |
| 11 Jun 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000068 | 0.000072 | 0.000067 | 259,745.00 |
| 10 Jun 2024 | 0.000068 | -0.00000100 | -1.43% | 0.00007 | 0.000071 | 0.000068 | 134,221.00 |
| 09 Jun 2024 | 0.00007 | 0.00000200 | 2.95% | 0.000068 | 0.000072 | 0.000068 | 83,439.00 |
| 08 Jun 2024 | 0.000068 | -0.00000400 | -5.56% | 0.000072 | 0.000073 | 0.000068 | 163,446.00 |
| 07 Jun 2024 | 0.000072 | -0.00000600 | -7.67% | 0.000078 | 0.000102 | 0.000064 | 284,290.00 |
| 06 Jun 2024 | 0.000078 | -0.00000040 | -0.51% | 0.000078 | 0.000101 | 0.000077 | 81,269.00 |
| 05 Jun 2024 | 0.000079 | 0.00000100 | 1.30% | 0.000078 | 0.000102 | 0.000077 | 125,605.00 |
| 04 Jun 2024 | 0.000077 | -0.00000200 | -2.53% | 0.000079 | 0.000081 | 0.000077 | 112,069.00 |
| 03 Jun 2024 | 0.000079 | 0.00000001 | 0.01% | 0.000079 | 0.000105 | 0.000079 | 97,522.00 |
| 02 Jun 2024 | 0.000079 | -0.00000300 | -3.68% | 0.000082 | 0.000083 | 0.000078 | 85,970.00 |
| 01 Jun 2024 | 0.000082 | -0.00000300 | -3.54% | 0.000084 | 0.000084 | 0.000079 | 115,567.00 |
| 31 May 2024 | 0.000085 | -0.00001 | -10.55% | 0.000095 | 0.000095 | 0.000082 | 511,206.00 |
| 30 May 2024 | 0.000095 | 0.00000009 | 0.10% | 0.000095 | 0.000098 | 0.000094 | 70,591.00 |
| 29 May 2024 | 0.000095 | -0.00000049 | -0.51% | 0.000095 | 0.000097 | 0.000094 | 138,956.00 |
| 28 May 2024 | 0.000095 | -0.00000300 | -3.04% | 0.000099 | 0.000102 | 0.000095 | 180,964.00 |
