Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enjin Coin | ENJGBP | Cripto | 478,218,549 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004339 | -1.61% | 0.265299 | 0.265299 | 0.26581 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.269638 | 0.279468 | 0.259989 | 0.269638 | 0.123458 - 1.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:31:52 | 25.00 | 0.922495 | GBP |
Resumen Histórico ENJGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.25982 | 1.18 | 0.237665 | 569,769.39 | 0.005479 | 2.11% |
| 1 Month | 0.394265 | 1.18 | 0.22061 | 918,970.77 | -0.128967 | -32.71% |
| 3 Months | 0.223334 | 1.20 | 0.217345 | 1,443,041.32 | 0.041965 | 18.79% |
| 6 Months | 0.208445 | 1.20 | 0.150272 | 1,647,401.12 | 0.056854 | 27.28% |
| 1 Year | 0.320571 | 1.20 | 0.123458 | 1,202,130.89 | -0.055273 | -17.24% |
| 3 Years | 1.46 | 3.63 | 0.123458 | 575,449.36 | -1.19 | -81.83% |
| 5 Years | 0.117735 | 3.63 | 0.015883 | 10,210,267.12 | 0.147563 | 125.34% |
ENJGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.269579 | 0.003415 | 1.28% | 0.266812 | 0.285981 | 0.257789 | 630,707.00 |
| 24 Abr 2024 | 0.266164 | -0.013782 | -4.92% | 0.281383 | 0.297446 | 0.263472 | 452,977.00 |
| 23 Abr 2024 | 0.279947 | -0.00229 | -0.81% | 0.282867 | 0.291167 | 0.275408 | 537,599.00 |
| 22 Abr 2024 | 0.282237 | 0.00393 | 1.41% | 0.252689 | 1.18 | 0.237665 | 233,313.00 |
| 21 Abr 2024 | 0.278307 | -0.008675 | -3.02% | 0.287362 | 0.288788 | 0.270171 | 418,629.00 |
| 20 Abr 2024 | 0.286982 | 0.018612 | 6.94% | 0.269752 | 0.2884 | 0.264281 | 1,158,552.00 |
| 19 Abr 2024 | 0.26837 | 0.005764 | 2.20% | 0.25982 | 0.273464 | 0.243194 | 556,605.00 |
| 18 Abr 2024 | 0.262606 | 0.007832 | 3.07% | 0.254677 | 0.265067 | 0.249347 | 526,123.00 |
| 17 Abr 2024 | 0.254774 | -0.004161 | -1.61% | 0.260546 | 0.263078 | 0.241486 | 955,262.00 |
| 16 Abr 2024 | 0.258934 | 0.004702 | 1.85% | 0.253652 | 0.263315 | 0.244215 | 722,719.00 |
| 15 Abr 2024 | 0.254232 | -0.018216 | -6.69% | 0.252689 | 0.283053 | 0.237665 | 734,533.00 |
| 14 Abr 2024 | 0.272448 | 0.018246 | 7.18% | 0.252689 | 0.275782 | 0.237665 | 1,569,297.00 |
| 13 Abr 2024 | 0.254201 | -0.042186 | -14.23% | 0.292588 | 0.292588 | 0.22061 | 4,823,033.00 |
| 12 Abr 2024 | 0.296388 | -0.0586 | -16.51% | 0.355154 | 0.363192 | 0.27049 | 3,288,213.00 |
| 11 Abr 2024 | 0.354988 | 0.001887 | 0.53% | 0.351744 | 0.37078 | 0.351163 | 993,446.00 |
| 10 Abr 2024 | 0.353101 | -0.005253 | -1.47% | 0.357275 | 0.361291 | 0.338305 | 608,499.00 |
| 09 Abr 2024 | 0.358354 | -0.017327 | -4.61% | 0.371352 | 0.37748 | 0.354905 | 368,046.00 |
| 08 Abr 2024 | 0.375681 | 0.021721 | 6.14% | 0.345236 | 0.378889 | 0.337162 | 543,587.00 |
| 07 Abr 2024 | 0.35396 | 0.005289 | 1.52% | 0.349345 | 0.355985 | 0.347811 | 225,371.00 |
| 06 Abr 2024 | 0.348671 | 0.009818 | 2.90% | 0.338434 | 0.352705 | 0.338352 | 243,563.00 |
| 05 Abr 2024 | 0.338854 | -0.01073 | -3.07% | 0.346896 | 0.349793 | 0.326 | 670,895.00 |
| 04 Abr 2024 | 0.349584 | 0.004018 | 1.16% | 0.345236 | 0.357717 | 0.337162 | 775,167.00 |
| 03 Abr 2024 | 0.345566 | 0.000208 | 0.06% | 0.343228 | 0.360379 | 0.336492 | 693,190.00 |
| 02 Abr 2024 | 0.345357 | -0.031165 | -8.28% | 0.377827 | 0.377827 | 0.338093 | 1,120,904.00 |
| 01 Abr 2024 | 0.376523 | -0.018826 | -4.76% | 0.405797 | 1.18 | 0.362845 | 858,010.00 |
| 31 Mar 2024 | 0.395349 | 0.008455 | 2.19% | 0.386692 | 0.398417 | 0.386692 | 362,887.00 |
| 30 Mar 2024 | 0.386894 | -0.004276 | -1.09% | 0.39166 | 0.398108 | 0.385521 | 575,604.00 |
| 29 Mar 2024 | 0.39117 | -0.005285 | -1.33% | 0.394265 | 0.39939 | 0.385313 | 1,084,436.00 |
| 28 Mar 2024 | 0.396455 | 0.00653 | 1.67% | 0.393231 | 0.404871 | 0.388445 | 1,032,802.00 |
| 27 Mar 2024 | 0.389925 | -0.020106 | -4.90% | 0.4092 | 0.417571 | 0.383807 | 1,076,887.00 |
| 26 Mar 2024 | 0.410031 | 0.004236 | 1.04% | 0.405797 | 0.425368 | 0.402457 | 1,038,404.00 |
