| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ENTRADE | ENTRGBP | Cripto | 2,746,325,473 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.044345 | 0.50% | 8.88 | 0.007054 | 8.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.88 | 8.98 | 8.84 | 8.83 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:44:54 | 0.00000000 | 1.18 | GBP |
Resumen Histórico ENTRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.18 | 1.21 | 1.16 | 242.00 | 7.70 | 652.02% |
ENTRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 8.89 | -0.110 | -1.19% | 9.00 | 9.23 | 8.77 | 0.00 |
| 29 Mar 2023 | 9.00 | 0.350 | 4.05% | 8.65 | 9.06 | 8.63 | 0.00 |
| 28 Mar 2023 | 8.65 | -0.020 | -0.27% | 8.76 | 8.84 | 8.48 | 0.00 |
| 27 Mar 2023 | 8.67 | -0.310 | -3.49% | 8.92 | 8.97 | 8.53 | 0.00 |
| 26 Mar 2023 | 8.98 | 0.180 | 2.05% | 8.81 | 9.01 | 8.77 | 0.00 |
| 25 Mar 2023 | 8.80 | 0.010 | 0.15% | 8.80 | 8.90 | 8.71 | 0.00 |
| 24 Mar 2023 | 8.79 | -0.210 | -2.34% | 9.01 | 9.02 | 8.68 | 0.00 |
| 23 Mar 2023 | 9.00 | 0.260 | 2.93% | 8.74 | 9.10 | 8.66 | 0.00 |
| 22 Mar 2023 | 8.75 | -0.250 | -2.78% | 8.99 | 9.18 | 8.55 | 0.00 |
| 21 Mar 2023 | 9.00 | 0.200 | 2.25% | 8.76 | 9.11 | 8.71 | 0.00 |
| 20 Mar 2023 | 8.80 | -0.230 | -2.53% | 8.76 | 9.09 | 7.96 | 0.00 |
| 19 Mar 2023 | 9.03 | 0.440 | 5.07% | 8.63 | 9.07 | 8.62 | 0.00 |
| 18 Mar 2023 | 8.59 | -0.160 | -1.80% | 8.76 | 8.84 | 8.59 | 0.00 |
| 17 Mar 2023 | 8.75 | 0.720 | 8.95% | 8.02 | 8.89 | 8.01 | 0.00 |
| 16 Mar 2023 | 8.03 | 0.180 | 2.24% | 7.86 | 8.04 | 7.81 | 0.00 |
| 15 Mar 2023 | 7.85 | -0.010 | -0.18% | 7.85 | 8.09 | 7.73 | 0.00 |
| 14 Mar 2023 | 7.87 | 0.260 | 3.45% | 7.60 | 8.24 | 7.60 | 0.00 |
| 13 Mar 2023 | 7.60 | 0.670 | 9.60% | 7.53 | 7.79 | 6.89 | 0.00 |
| 12 Mar 2023 | 6.94 | 0.440 | 6.76% | 6.49 | 6.94 | 6.46 | 0.00 |
| 11 Mar 2023 | 6.50 | -0.090 | -1.32% | 6.58 | 6.74 | 6.38 | 0.00 |
| 10 Mar 2023 | 6.59 | -0.090 | -1.41% | 6.67 | 6.67 | 6.41 | 0.00 |
| 09 Mar 2023 | 6.68 | -0.460 | -6.50% | 7.15 | 7.18 | 6.65 | 0.00 |
| 08 Mar 2023 | 7.15 | -0.170 | -2.38% | 7.34 | 7.34 | 7.14 | 0.00 |
| 07 Mar 2023 | 7.32 | 0.050 | 0.73% | 7.28 | 7.34 | 7.23 | 0.00 |
| 06 Mar 2023 | 7.27 | -0.040 | -0.59% | 7.53 | 7.57 | 6.89 | 0.00 |
| 05 Mar 2023 | 7.31 | 0.030 | 0.42% | 7.28 | 7.37 | 7.26 | 0.00 |
| 04 Mar 2023 | 7.28 | 0.010 | 0.08% | 7.27 | 7.29 | 7.24 | 0.00 |
| 03 Mar 2023 | 7.27 | -0.400 | -5.17% | 7.66 | 7.66 | 7.22 | 0.00 |