Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ENTRADE | ENTRGBP | Cripto | 6,616,759,445 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.027635 | -0.13% | 20.53 | 0.016317 | 20.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.55 | 20.57 | 20.53 | 20.56 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:44:54 | 0.00000000 | 1.18 | GBP |
Resumen Histórico ENTRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENTRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 20.56 | 0.620 | 3.08% | 19.97 | 20.66 | 19.97 | 0.00 |
| 25 Jul 2024 | 19.94 | 0.200 | 0.99% | 19.76 | 20.05 | 19.23 | 0.00 |
| 24 Jul 2024 | 19.74 | -0.180 | -0.90% | 19.92 | 20.23 | 19.72 | 0.00 |
| 23 Jul 2024 | 19.92 | -0.450 | -2.23% | 20.40 | 20.42 | 19.79 | 0.00 |
| 22 Jul 2024 | 20.38 | -0.090 | -0.46% | 18.42 | 20.59 | 17.48 | 0.00 |
| 21 Jul 2024 | 20.47 | 0.200 | 1.00% | 20.26 | 20.56 | 19.87 | 0.00 |
| 20 Jul 2024 | 20.27 | 0.130 | 0.62% | 20.16 | 20.41 | 20.03 | 0.00 |
| 19 Jul 2024 | 20.15 | 0.880 | 4.57% | 19.25 | 20.37 | 19.11 | 0.00 |
| 18 Jul 2024 | 19.26 | 0.020 | 0.10% | 19.24 | 19.56 | 19.06 | 0.00 |
| 17 Jul 2024 | 19.24 | -0.340 | -1.75% | 19.63 | 19.85 | 19.20 | 0.00 |
| 16 Jul 2024 | 19.59 | 0.100 | 0.50% | 19.51 | 19.65 | 18.80 | 0.00 |
| 15 Jul 2024 | 19.49 | 1.12 | 6.08% | 18.42 | 19.49 | 17.48 | 0.00 |
| 14 Jul 2024 | 18.37 | 0.550 | 3.08% | 17.80 | 18.43 | 17.80 | 0.00 |
| 13 Jul 2024 | 17.82 | 0.440 | 2.52% | 17.40 | 17.95 | 17.37 | 0.00 |
| 12 Jul 2024 | 17.39 | 0.060 | 0.37% | 17.29 | 17.57 | 17.09 | 0.00 |
| 11 Jul 2024 | 17.32 | -0.210 | -1.21% | 17.53 | 17.87 | 17.27 | 0.00 |
| 10 Jul 2024 | 17.53 | -0.170 | -0.97% | 17.66 | 18.09 | 17.36 | 0.00 |
| 09 Jul 2024 | 17.71 | 0.460 | 2.68% | 17.23 | 17.76 | 17.16 | 0.00 |
| 08 Jul 2024 | 17.24 | 0.110 | 0.65% | 18.42 | 18.48 | 16.71 | 0.00 |
| 07 Jul 2024 | 17.13 | -0.590 | -3.34% | 17.71 | 17.80 | 17.13 | 0.00 |
| 06 Jul 2024 | 17.73 | 0.450 | 2.61% | 17.21 | 17.82 | 17.08 | 0.00 |
| 05 Jul 2024 | 17.27 | -0.240 | -1.37% | 17.43 | 17.56 | 16.46 | 0.00 |
| 04 Jul 2024 | 17.51 | -0.910 | -4.93% | 18.42 | 18.48 | 17.38 | 0.00 |
| 03 Jul 2024 | 18.42 | -0.630 | -3.32% | 19.08 | 19.12 | 18.18 | 0.00 |
| 02 Jul 2024 | 19.06 | -0.330 | -1.70% | 19.36 | 19.50 | 19.00 | 0.00 |
| 01 Jul 2024 | 19.39 | 0.020 | 0.12% | 19.50 | 19.72 | 18.75 | 0.00 |
| 30 Jun 2024 | 19.36 | 0.570 | 3.05% | 18.79 | 19.40 | 18.72 | 0.00 |
| 29 Jun 2024 | 18.79 | 0.170 | 0.90% | 18.62 | 18.86 | 18.62 | 0.00 |
| 28 Jun 2024 | 18.62 | -0.370 | -1.96% | 19.00 | 19.19 | 18.51 | 0.00 |
| 27 Jun 2024 | 18.99 | 0.200 | 1.07% | 18.79 | 19.20 | 18.70 | 0.00 |
