Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ENTRADE | ENTRGBP | Cripto | 6,438,819,610 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.317395 | -1.53% | 20.49 | 0.016288 | 19.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.87 | 21.00 | 20.49 | 20.81 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:44:54 | 0.00000000 | 1.18 | GBP |
Resumen Histórico ENTRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENTRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 20.80 | -0.330 | -1.57% | 21.10 | 21.21 | 20.70 | 0.00 |
| 22 Abr 2024 | 21.13 | 0.650 | 3.16% | 20.45 | 21.40 | 19.77 | 0.00 |
| 21 Abr 2024 | 20.48 | 0.00 | -0.02% | 20.49 | 20.74 | 20.30 | 0.00 |
| 20 Abr 2024 | 20.49 | 0.280 | 1.38% | 20.16 | 20.65 | 19.97 | 0.00 |
| 19 Abr 2024 | 20.21 | 0.280 | 1.41% | 19.87 | 20.52 | 18.86 | 0.00 |
| 18 Abr 2024 | 19.93 | 0.710 | 3.68% | 19.25 | 20.08 | 19.03 | 0.00 |
| 17 Abr 2024 | 19.22 | -0.780 | -3.89% | 20.01 | 20.23 | 18.76 | 0.00 |
| 16 Abr 2024 | 20.00 | 0.130 | 0.64% | 19.87 | 20.16 | 19.39 | 0.00 |
| 15 Abr 2024 | 19.87 | -0.760 | -3.69% | 20.45 | 20.89 | 19.63 | 0.00 |
| 14 Abr 2024 | 20.63 | 0.060 | 0.31% | 20.45 | 20.71 | 19.77 | 0.00 |
| 13 Abr 2024 | 20.57 | -0.560 | -2.67% | 21.13 | 21.39 | 19.57 | 0.00 |
| 12 Abr 2024 | 21.13 | -0.640 | -2.92% | 21.82 | 22.18 | 20.73 | 0.00 |
| 11 Abr 2024 | 21.77 | -0.160 | -0.73% | 21.92 | 22.14 | 21.66 | 0.00 |
| 10 Abr 2024 | 21.93 | 0.660 | 3.08% | 21.28 | 22.09 | 20.94 | 0.00 |
| 09 Abr 2024 | 21.27 | -0.760 | -3.45% | 22.01 | 22.03 | 21.04 | 0.00 |
| 08 Abr 2024 | 22.04 | 0.700 | 3.26% | 20.37 | 22.44 | 20.08 | 0.00 |
| 07 Abr 2024 | 21.34 | 0.160 | 0.73% | 21.16 | 21.55 | 21.15 | 0.00 |
| 06 Abr 2024 | 21.18 | 0.270 | 1.29% | 20.85 | 21.40 | 20.78 | 0.00 |
| 05 Abr 2024 | 20.91 | -0.190 | -0.92% | 21.11 | 21.19 | 20.48 | 0.00 |
| 04 Abr 2024 | 21.11 | 0.720 | 3.51% | 20.37 | 21.30 | 20.08 | 0.00 |
| 03 Abr 2024 | 20.39 | 0.070 | 0.36% | 20.32 | 20.68 | 20.07 | 0.00 |
| 02 Abr 2024 | 20.32 | -1.38 | -6.34% | 21.64 | 21.64 | 20.07 | 0.00 |
| 01 Abr 2024 | 21.69 | -0.150 | -0.68% | 21.42 | 21.84 | 21.22 | 0.00 |
| 31 Mar 2024 | 21.84 | 0.380 | 1.75% | 21.49 | 21.85 | 21.49 | 0.00 |
| 30 Mar 2024 | 21.47 | -0.110 | -0.53% | 21.58 | 21.69 | 21.43 | 0.00 |
| 29 Mar 2024 | 21.58 | -0.290 | -1.33% | 21.84 | 21.87 | 21.36 | 0.00 |
| 28 Mar 2024 | 21.87 | 0.480 | 2.25% | 21.48 | 22.06 | 21.28 | 0.00 |
| 27 Mar 2024 | 21.39 | -0.110 | -0.49% | 21.45 | 21.96 | 21.09 | 0.00 |
| 26 Mar 2024 | 21.50 | 0.080 | 0.36% | 21.42 | 21.84 | 21.33 | 0.00 |
| 25 Mar 2024 | 21.42 | 0.590 | 2.84% | 20.72 | 21.82 | 19.13 | 0.00 |
| 24 Mar 2024 | 20.83 | 0.910 | 4.54% | 19.91 | 20.90 | 19.80 | 0.00 |
| 23 Mar 2024 | 19.92 | 0.250 | 1.29% | 19.73 | 20.41 | 19.52 | 0.00 |
