Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ENTRADE | ENTRUSD | Cripto | 6,620,263,068 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.820158 | 3.20% | 26.48 | 0.021046 | 25.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 25.66 | 26.60 | 25.66 | 25.66 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:44:54 | 0.00000000 | 1.53 | USD |
Resumen Histórico ENTRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENTRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 25.64 | 0.140 | 0.56% | 25.51 | 25.78 | 24.77 | 0.00 |
| 24 Jul 2024 | 25.50 | -0.220 | -0.86% | 25.73 | 26.17 | 25.42 | 0.00 |
| 23 Jul 2024 | 25.72 | -0.640 | -2.41% | 26.37 | 26.42 | 25.53 | 0.00 |
| 22 Jul 2024 | 26.36 | -0.130 | -0.49% | 25.30 | 26.64 | 25.15 | 0.00 |
| 21 Jul 2024 | 26.49 | 0.270 | 1.05% | 26.18 | 26.64 | 25.71 | 0.00 |
| 20 Jul 2024 | 26.21 | 0.170 | 0.66% | 26.03 | 26.38 | 25.87 | 0.00 |
| 19 Jul 2024 | 26.04 | 1.09 | 4.39% | 24.95 | 26.31 | 24.69 | 0.00 |
| 18 Jul 2024 | 24.95 | -0.080 | -0.33% | 25.00 | 25.39 | 24.66 | 0.00 |
| 17 Jul 2024 | 25.03 | -0.400 | -1.55% | 25.39 | 25.78 | 24.93 | 0.00 |
| 16 Jul 2024 | 25.42 | 0.170 | 0.67% | 25.30 | 25.50 | 24.38 | 0.00 |
| 15 Jul 2024 | 25.25 | 1.44 | 6.03% | 22.20 | 25.29 | 20.95 | 0.00 |
| 14 Jul 2024 | 23.82 | 0.720 | 3.10% | 23.10 | 23.95 | 23.10 | 0.00 |
| 13 Jul 2024 | 23.10 | 0.520 | 2.32% | 22.58 | 23.32 | 22.54 | 0.00 |
| 12 Jul 2024 | 22.58 | 0.210 | 0.92% | 22.37 | 22.83 | 22.07 | 0.00 |
| 11 Jul 2024 | 22.37 | -0.150 | -0.69% | 22.47 | 23.15 | 22.27 | 0.00 |
| 10 Jul 2024 | 22.53 | -0.110 | -0.49% | 22.60 | 23.17 | 22.30 | 0.00 |
| 09 Jul 2024 | 22.64 | 0.540 | 2.45% | 22.12 | 22.72 | 21.96 | 0.00 |
| 08 Jul 2024 | 22.10 | 0.310 | 1.42% | 22.20 | 22.67 | 20.95 | 0.00 |
| 07 Jul 2024 | 21.79 | -0.900 | -3.96% | 22.68 | 22.77 | 21.78 | 0.00 |
| 06 Jul 2024 | 22.69 | 0.570 | 2.60% | 22.07 | 22.81 | 21.86 | 0.00 |
| 05 Jul 2024 | 22.11 | -0.210 | -0.94% | 22.20 | 22.40 | 20.95 | 0.00 |
| 04 Jul 2024 | 22.32 | -1.16 | -4.95% | 23.47 | 23.56 | 22.14 | 0.00 |
| 03 Jul 2024 | 23.48 | -0.700 | -2.91% | 24.21 | 24.26 | 23.15 | 0.00 |
| 02 Jul 2024 | 24.19 | -0.310 | -1.27% | 24.52 | 24.65 | 24.08 | 0.00 |
| 01 Jul 2024 | 24.50 | 0.030 | 0.13% | 23.72 | 24.88 | 23.62 | 0.00 |
| 30 Jun 2024 | 24.47 | 0.730 | 3.09% | 23.75 | 24.54 | 23.66 | 0.00 |
| 29 Jun 2024 | 23.73 | 0.200 | 0.85% | 23.52 | 23.84 | 23.52 | 0.00 |
| 28 Jun 2024 | 23.53 | -0.470 | -1.98% | 24.03 | 24.24 | 23.38 | 0.00 |
| 27 Jun 2024 | 24.01 | 0.300 | 1.26% | 23.72 | 24.29 | 23.62 | 0.00 |
| 26 Jun 2024 | 23.71 | -0.380 | -1.58% | 25.93 | 25.95 | 23.67 | 0.00 |
