Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ENVOY | ENVUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000067 | 4.75% | 0.001479 | 0.00147 | 0.001484 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001412 | 0.001483 | 0.001409 | 0.001412 | 0.00067 - 0.48259 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:49:36 | 12,467.73 | 0.001479 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,127.47 | 7,718,672.63 | ENV | |||
Resumen Histórico ENVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001323 | 0.00185 | 0.0013 | 10,481,405.63 | 0.000156 | 11.79% |
| 1 Month | 0.001416 | 0.00185 | 0.001191 | 10,789,233.59 | 0.000063 | 4.45% |
| 3 Months | 0.001517 | 0.00209 | 0.001191 | 12,915,518.42 | -0.000038 | -2.50% |
| 6 Months | 0.000802 | 0.48259 | 0.000795 | 15,266,904.51 | 0.000677 | 84.41% |
| 1 Year | 0.00168 | 0.48259 | 0.00067 | 14,029,148.95 | -0.000201 | -11.96% |
| 3 Years | 0.970 | 1.40 | 0.00067 | 7,086,382.33 | -0.968521 | -99.85% |
| 5 Years | 0.970 | 1.40 | 0.00067 | 7,086,382.33 | -0.968521 | -99.85% |
ENVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.001412 | 0.000046 | 3.37% | 0.001366 | 0.001449 | 0.001364 | 9,531,830.00 |
| 13 May 2024 | 0.001366 | 0.00000200 | 0.15% | 0.001698 | 0.001702 | 0.001359 | 14,281,381.00 |
| 12 May 2024 | 0.001364 | -0.000047 | -3.33% | 0.001411 | 0.001421 | 0.001353 | 10,032,410.00 |
| 11 May 2024 | 0.001411 | -0.000019 | -1.33% | 0.00143 | 0.00146 | 0.001404 | 9,579,266.00 |
| 10 May 2024 | 0.00143 | 0.00000600 | 0.42% | 0.001424 | 0.001682 | 0.001344 | 9,673,949.00 |
| 09 May 2024 | 0.001424 | -0.000061 | -4.11% | 0.001485 | 0.001485 | 0.001402 | 9,065,293.00 |
| 08 May 2024 | 0.001485 | 0.000162 | 12.24% | 0.001323 | 0.00185 | 0.0013 | 11,205,706.00 |
| 07 May 2024 | 0.001323 | -0.000097 | -6.83% | 0.00142 | 0.001429 | 0.001301 | 10,524,664.00 |
| 06 May 2024 | 0.00142 | 0.000069 | 5.11% | 0.001353 | 0.001429 | 0.00135 | 12,652,373.00 |
| 05 May 2024 | 0.001351 | -0.00009 | -6.25% | 0.001441 | 0.001458 | 0.001337 | 9,772,421.00 |
| 04 May 2024 | 0.001441 | -0.000165 | -10.27% | 0.001606 | 0.001606 | 0.001434 | 6,168,822.00 |
| 03 May 2024 | 0.001606 | 0.000187 | 13.18% | 0.001419 | 0.00172 | 0.001415 | 10,519,500.00 |
| 02 May 2024 | 0.001419 | 0.000092 | 6.93% | 0.001327 | 0.0017 | 0.001281 | 11,614,135.00 |
| 01 May 2024 | 0.001327 | 0.000066 | 5.23% | 0.001261 | 0.001729 | 0.001249 | 12,379,339.00 |
| 30 Abr 2024 | 0.001261 | 0.000018 | 1.45% | 0.001241 | 0.001269 | 0.001237 | 10,589,039.00 |
| 29 Abr 2024 | 0.001243 | -0.00007 | -5.33% | 0.001698 | 0.001702 | 0.001212 | 17,543,547.00 |
| 28 Abr 2024 | 0.001313 | 0.00004 | 3.14% | 0.001273 | 0.001329 | 0.001271 | 9,876,802.00 |
| 27 Abr 2024 | 0.001273 | -0.000011 | -0.86% | 0.001284 | 0.00129 | 0.001247 | 10,032,855.00 |
| 26 Abr 2024 | 0.001284 | -0.000017 | -1.31% | 0.001297 | 0.001307 | 0.001279 | 10,511,936.00 |
| 25 Abr 2024 | 0.001301 | 0.000076 | 6.20% | 0.001225 | 0.001376 | 0.001217 | 11,192,116.00 |
| 24 Abr 2024 | 0.001225 | -0.000081 | -6.20% | 0.001306 | 0.001313 | 0.00122 | 10,793,049.00 |
| 23 Abr 2024 | 0.001306 | 0.000064 | 5.15% | 0.001242 | 0.001312 | 0.001241 | 9,307,396.00 |
| 22 Abr 2024 | 0.001242 | 0.000021 | 1.72% | 0.001698 | 0.001702 | 0.001191 | 14,624,767.00 |
| 21 Abr 2024 | 0.001221 | -0.000134 | -9.89% | 0.001355 | 0.001398 | 0.001207 | 11,241,952.00 |
| 20 Abr 2024 | 0.001355 | -0.000015 | -1.09% | 0.00137 | 0.001394 | 0.001348 | 9,581,398.00 |
| 19 Abr 2024 | 0.00137 | 0.000065 | 4.98% | 0.001305 | 0.001384 | 0.001256 | 10,521,921.00 |
| 18 Abr 2024 | 0.001305 | -0.000021 | -1.58% | 0.001332 | 0.001368 | 0.001301 | 9,269,462.00 |
| 17 Abr 2024 | 0.001326 | -0.000097 | -6.82% | 0.001416 | 0.001437 | 0.001317 | 10,011,196.00 |
| 16 Abr 2024 | 0.001423 | 0.000091 | 6.83% | 0.001332 | 0.00209 | 0.001328 | 13,407,644.00 |
| 15 Abr 2024 | 0.001332 | 0.000012 | 0.91% | 0.001318 | 0.001334 | 0.001286 | 14,686,385.00 |
| 14 Abr 2024 | 0.00132 | -0.000035 | -2.58% | 0.001355 | 0.00136 | 0.0013 | 8,520,078.00 |
| 13 Abr 2024 | 0.001355 | -0.000057 | -4.04% | 0.001412 | 0.001421 | 0.00135 | 9,872,929.00 |
