Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS Force | EOSCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000012 | -0.69% | 0.001733 | 0.001722 | 0.001744 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001745 | 0.001772 | 0.001722 | 0.001745 | 0.000601 - 0.004569 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:06:03 | 5,042.35 | 0.001733 | UST |
Resumen Histórico EOSCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001616 | 0.002343 | 0.001539 | 35,808,903.36 | 0.000117 | 7.24% |
| 1 Month | 0.002239 | 0.002739 | 0.001539 | 30,192,150.20 | -0.000506 | -22.60% |
| 3 Months | 0.002395 | 0.003909 | 0.001539 | 25,670,822.88 | -0.000662 | -27.64% |
| 6 Months | 0.000927 | 0.004569 | 0.000601 | 29,944,388.16 | 0.000806 | 86.95% |
| 1 Year | 0.002449 | 0.004569 | 0.000601 | 28,170,054.36 | -0.000716 | -29.24% |
| 3 Years | 0.015378 | 0.280 | 0.000601 | 21,560,246.15 | -0.013645 | -88.73% |
| 5 Years | 0.009279 | 0.280 | 0.000601 | 20,672,505.63 | -0.007546 | -81.32% |
EOSCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.001767 | 0.000018 | 1.03% | 0.001755 | 0.001827 | 0.001733 | 34,706,191.00 |
| 07 May 2024 | 0.001749 | -0.00000300 | -0.17% | 0.001751 | 0.001848 | 0.001737 | 35,851,306.00 |
| 06 May 2024 | 0.001752 | -0.00000500 | -0.28% | 0.001756 | 0.00181 | 0.001708 | 43,412,480.00 |
| 05 May 2024 | 0.001757 | -0.00006 | -3.30% | 0.001822 | 0.001822 | 0.001713 | 33,783,799.00 |
| 04 May 2024 | 0.001817 | -0.000169 | -8.51% | 0.001986 | 0.002144 | 0.00176 | 39,184,683.00 |
| 03 May 2024 | 0.001986 | 0.00037 | 22.90% | 0.001607 | 0.002343 | 0.001602 | 35,490,642.00 |
| 02 May 2024 | 0.001616 | 0.00 | 0.00% | 0.001616 | 0.001654 | 0.001539 | 28,233,219.00 |
| 01 May 2024 | 0.001616 | -0.000038 | -2.30% | 0.001664 | 0.001726 | 0.001554 | 25,523,842.00 |
| 30 Abr 2024 | 0.001654 | -0.000062 | -3.61% | 0.001718 | 0.001827 | 0.001652 | 26,614,496.00 |
| 29 Abr 2024 | 0.001716 | -0.000041 | -2.33% | 0.001717 | 0.001765 | 0.001641 | 41,635,554.00 |
| 28 Abr 2024 | 0.001757 | -0.00002 | -1.13% | 0.001783 | 0.001833 | 0.001698 | 26,121,944.00 |
| 27 Abr 2024 | 0.001777 | 0.000087 | 5.15% | 0.001698 | 0.001807 | 0.001655 | 26,610,707.00 |
| 26 Abr 2024 | 0.00169 | -0.000035 | -2.03% | 0.001772 | 0.001906 | 0.00166 | 28,840,009.00 |
| 25 Abr 2024 | 0.001725 | -0.00011 | -5.99% | 0.001842 | 0.001849 | 0.001644 | 26,667,330.00 |
| 24 Abr 2024 | 0.001835 | -0.00000600 | -0.33% | 0.00184 | 0.001934 | 0.001798 | 25,037,575.00 |
| 23 Abr 2024 | 0.001841 | 0.000019 | 1.04% | 0.001771 | 0.001848 | 0.001767 | 26,509,411.00 |
| 22 Abr 2024 | 0.001822 | -0.00000300 | -0.16% | 0.001717 | 0.001942 | 0.001641 | 35,407,037.00 |
| 21 Abr 2024 | 0.001825 | -0.000063 | -3.34% | 0.001888 | 0.001906 | 0.001823 | 27,539,393.00 |
| 20 Abr 2024 | 0.001888 | -0.00000200 | -0.11% | 0.001891 | 0.001942 | 0.001861 | 28,256,879.00 |
| 19 Abr 2024 | 0.00189 | 0.000146 | 8.37% | 0.001744 | 0.001944 | 0.0017 | 28,417,275.00 |
| 18 Abr 2024 | 0.001744 | -0.00002 | -1.13% | 0.001717 | 0.001799 | 0.001641 | 28,929,115.00 |
| 17 Abr 2024 | 0.001764 | -0.000046 | -2.54% | 0.001762 | 0.001813 | 0.001715 | 28,485,914.00 |
| 16 Abr 2024 | 0.00181 | -0.000049 | -2.64% | 0.001811 | 0.001863 | 0.00175 | 29,307,725.00 |
| 15 Abr 2024 | 0.001859 | -0.000073 | -3.78% | 0.001934 | 0.001994 | 0.001793 | 24,774,167.00 |
| 14 Abr 2024 | 0.001932 | 0.000128 | 7.10% | 0.001802 | 0.002122 | 0.001767 | 28,067,583.00 |
| 13 Abr 2024 | 0.001804 | -0.000082 | -4.35% | 0.001901 | 0.001909 | 0.0017 | 28,957,534.00 |
| 12 Abr 2024 | 0.001886 | -0.000764 | -28.83% | 0.002623 | 0.002649 | 0.001831 | 25,708,338.00 |
| 11 Abr 2024 | 0.00265 | 0.00041 | 18.30% | 0.002239 | 0.002739 | 0.002175 | 27,306,043.00 |
| 10 Abr 2024 | 0.00224 | -0.000032 | -1.41% | 0.002266 | 0.002269 | 0.00217 | 28,306,709.00 |
| 09 Abr 2024 | 0.002272 | -0.000166 | -6.81% | 0.002417 | 0.002439 | 0.00218 | 23,784,720.00 |
