EPSSEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.286154 | -0.00363 | -1.25% | 0.289356 | 0.292445 | 0.285159 | 0.00 |
18 May 2024 | 0.289784 | 0.000266 | 0.09% | 0.289644 | 0.291457 | 0.288441 | 0.00 |
17 May 2024 | 0.289518 | 0.007206 | 2.55% | 0.282418 | 0.291287 | 0.282027 | 0.00 |
16 May 2024 | 0.282312 | -0.00363 | -1.27% | 0.28626 | 0.287562 | 0.277314 | 0.00 |
15 May 2024 | 0.285942 | 0.018262 | 6.82% | 0.26779 | 0.286434 | 0.266697 | 0.00 |
14 May 2024 | 0.267681 | -0.00617 | -2.25% | 0.273849 | 0.274801 | 0.265554 | 0.00 |
13 May 2024 | 0.273851 | 0.00537 | 2.00% | 0.272815 | 0.275899 | 0.110736 | 0.00 |
12 May 2024 | 0.268481 | 0.003009 | 1.13% | 0.265691 | 0.26968 | 0.265011 | 0.00 |
11 May 2024 | 0.265473 | -0.000989 | -0.37% | 0.265802 | 0.268304 | 0.264493 | 0.00 |
10 May 2024 | 0.266462 | -0.008309 | -3.02% | 0.274959 | 0.276684 | 0.263127 | 0.00 |
09 May 2024 | 0.27477 | 0.007873 | 2.95% | 0.267646 | 0.276056 | 0.265826 | 0.00 |
08 May 2024 | 0.266897 | -0.006044 | -2.21% | 0.272815 | 0.275481 | 0.266317 | 0.00 |
07 May 2024 | 0.272941 | -0.002901 | -1.05% | 0.276056 | 0.281065 | 0.272412 | 0.00 |
06 May 2024 | 0.275842 | -0.003759 | -1.34% | 0.279772 | 0.288918 | 0.265701 | 0.00 |
05 May 2024 | 0.279601 | 0.000652 | 0.23% | 0.279491 | 0.28172 | 0.274993 | 0.00 |
04 May 2024 | 0.278949 | 0.003943 | 1.43% | 0.27489 | 0.281161 | 0.273707 | 0.00 |
03 May 2024 | 0.275006 | 0.015834 | 6.11% | 0.259111 | 0.276799 | 0.257753 | 0.00 |
02 May 2024 | 0.259172 | 0.00296 | 1.16% | 0.256162 | 0.261122 | 0.250094 | 0.00 |
01 May 2024 | 0.256212 | -0.012102 | -4.51% | 0.267177 | 0.267693 | 0.249577 | 0.00 |
30 Abr 2024 | 0.268314 | -0.011561 | -4.13% | 0.279763 | 0.283538 | 0.260967 | 0.00 |
29 Abr 2024 | 0.279875 | 0.003228 | 1.17% | 0.279772 | 0.288918 | 0.110736 | 0.00 |
28 Abr 2024 | 0.276647 | -0.002281 | -0.82% | 0.279265 | 0.282611 | 0.276003 | 0.00 |
27 Abr 2024 | 0.278928 | -0.001591 | -0.57% | 0.2803 | 0.280603 | 0.275082 | 0.00 |
26 Abr 2024 | 0.280519 | -0.00213 | -0.75% | 0.282736 | 0.284318 | 0.278687 | 0.00 |
25 Abr 2024 | 0.282649 | 0.000061 | 0.02% | 0.282462 | 0.285936 | 0.276171 | 0.00 |
24 Abr 2024 | 0.282588 | -0.008978 | -3.08% | 0.292351 | 0.294569 | 0.279445 | 0.00 |
23 Abr 2024 | 0.291567 | -0.003499 | -1.19% | 0.294695 | 0.296255 | 0.290036 | 0.00 |
22 Abr 2024 | 0.295065 | 0.007923 | 2.76% | 0.279772 | 0.296578 | 0.110736 | 0.00 |
21 Abr 2024 | 0.287142 | 0.000318 | 0.11% | 0.286127 | 0.290475 | 0.283902 | 0.00 |
20 Abr 2024 | 0.286824 | 0.004018 | 1.42% | 0.281159 | 0.288962 | 0.278896 | 0.00 |
19 Abr 2024 | 0.282807 | 0.002237 | 0.80% | 0.279772 | 0.288918 | 0.265701 | 0.00 |
18 Abr 2024 | 0.28057 | 0.010077 | 3.73% | 0.270771 | 0.282394 | 0.267878 | 0.00 |
17 Abr 2024 | 0.270493 | -0.011528 | -4.09% | 0.282554 | 0.285413 | 0.263975 | 0.00 |
16 Abr 2024 | 0.282021 | 0.001415 | 0.50% | 0.280863 | 0.284402 | 0.273173 | 0.00 |
15 Abr 2024 | 0.280606 | -0.009536 | -3.29% | 0.299515 | 0.301173 | 0.277277 | 0.00 |
14 Abr 2024 | 0.290142 | 0.000329 | 0.11% | 0.285812 | 0.296133 | 0.277134 | 0.00 |
13 Abr 2024 | 0.289814 | -0.007625 | -2.56% | 0.297778 | 0.302312 | 0.275489 | 0.00 |
12 Abr 2024 | 0.297438 | -0.00955 | -3.11% | 0.307277 | 0.31271 | 0.291135 | 0.00 |
11 Abr 2024 | 0.306988 | -0.001632 | -0.53% | 0.308036 | 0.311583 | 0.305075 | 0.00 |
10 Abr 2024 | 0.30862 | 0.008844 | 2.95% | 0.299515 | 0.310935 | 0.293957 | 0.00 |
09 Abr 2024 | 0.299776 | -0.009927 | -3.21% | 0.309792 | 0.310168 | 0.296011 | 0.00 |
08 Abr 2024 | 0.309703 | 0.008388 | 2.78% | 0.297296 | 0.31514 | 0.287425 | 0.00 |
07 Abr 2024 | 0.301314 | 0.001911 | 0.64% | 0.298896 | 0.304833 | 0.298896 | 0.00 |
06 Abr 2024 | 0.299403 | 0.004361 | 1.48% | 0.293994 | 0.302002 | 0.2928 | 0.00 |
05 Abr 2024 | 0.295043 | -0.001937 | -0.65% | 0.297296 | 0.298095 | 0.287425 | 0.00 |
04 Abr 2024 | 0.296979 | 0.00978 | 3.41% | 0.286135 | 0.299724 | 0.282653 | 0.00 |
03 Abr 2024 | 0.287199 | 0.001108 | 0.39% | 0.286385 | 0.291063 | 0.282321 | 0.00 |
02 Abr 2024 | 0.286092 | -0.019482 | -6.38% | 0.305004 | 0.305004 | 0.282451 | 0.00 |
01 Abr 2024 | 0.305573 | -0.004945 | -1.59% | 0.281717 | 0.305872 | 0.281717 | 0.00 |
31 Mar 2024 | 0.310518 | 0.006828 | 2.25% | 0.303694 | 0.310837 | 0.303694 | 0.00 |
30 Mar 2024 | 0.30369 | -0.000902 | -0.30% | 0.305256 | 0.306272 | 0.303591 | 0.00 |
29 Mar 2024 | 0.304592 | -0.00331 | -1.08% | 0.308311 | 0.30903 | 0.301387 | 0.00 |
28 Mar 2024 | 0.307902 | 0.007562 | 2.52% | 0.301792 | 0.311 | 0.2997 | 0.00 |
27 Mar 2024 | 0.30034 | -0.003256 | -1.07% | 0.303229 | 0.31052 | 0.297266 | 0.00 |
26 Mar 2024 | 0.303595 | 0.001301 | 0.43% | 0.302329 | 0.308936 | 0.301383 | 0.00 |
25 Mar 2024 | 0.302295 | 0.009759 | 3.34% | 0.281717 | 0.307704 | 0.281717 | 0.00 |
24 Mar 2024 | 0.292535 | 0.012688 | 4.53% | 0.27918 | 0.293344 | 0.278091 | 0.00 |
23 Mar 2024 | 0.279847 | 0.003416 | 1.24% | 0.27732 | 0.287057 | 0.274454 | 0.00 |
22 Mar 2024 | 0.276431 | -0.006953 | -2.45% | 0.284559 | 0.288914 | 0.271754 | 0.00 |
21 Mar 2024 | 0.283384 | -0.008549 | -2.93% | 0.291495 | 0.293515 | 0.28083 | 0.00 |
20 Mar 2024 | 0.291934 | 0.023122 | 8.60% | 0.268336 | 0.293205 | 0.26289 | 0.00 |
19 Mar 2024 | 0.268811 | -0.023989 | -8.19% | 0.292933 | 0.294618 | 0.266153 | 0.00 |
18 Mar 2024 | 0.2928 | -0.002431 | -0.82% | 0.281717 | 0.296085 | 0.110736 | 0.00 |
17 Mar 2024 | 0.295231 | 0.012422 | 4.39% | 0.281717 | 0.29768 | 0.278461 | 0.00 |
16 Mar 2024 | 0.282809 | -0.018144 | -6.03% | 0.300689 | 0.30244 | 0.28071 | 0.00 |
15 Mar 2024 | 0.300953 | -0.00859 | -2.78% | 0.313407 | 0.316794 | 0.283847 | 0.00 |
14 Mar 2024 | 0.309543 | -0.004156 | -1.32% | 0.313407 | 0.316794 | 0.297105 | 0.00 |
13 Mar 2024 | 0.313698 | 0.006205 | 2.02% | 0.308077 | 0.316733 | 0.306942 | 0.00 |
12 Mar 2024 | 0.307493 | -0.000313 | -0.10% | 0.307638 | 0.312545 | 0.299058 | 0.00 |
11 Mar 2024 | 0.307806 | 0.011163 | 3.76% | 0.294906 | 0.311972 | 0.28435 | 0.00 |
10 Mar 2024 | 0.296644 | 0.002538 | 0.86% | 0.29411 | 0.300537 | 0.29375 | 0.00 |
09 Mar 2024 | 0.294105 | 0.000933 | 0.32% | 0.293733 | 0.294982 | 0.292176 | 0.00 |
08 Mar 2024 | 0.293172 | 0.005534 | 1.92% | 0.287509 | 0.29917 | 0.285083 | 0.00 |
07 Mar 2024 | 0.287638 | 0.002423 | 0.85% | 0.284981 | 0.292987 | 0.283489 | 0.00 |
06 Mar 2024 | 0.285215 | 0.006064 | 2.17% | 0.276025 | 0.293214 | 0.272519 | 0.00 |
05 Mar 2024 | 0.279151 | -0.014059 | -4.79% | 0.294906 | 0.297613 | 0.233797 | 0.00 |
04 Mar 2024 | 0.29321 | 0.02014 | 7.38% | 0.268377 | 0.295403 | 0.26467 | 0.00 |
03 Mar 2024 | 0.27307 | 0.00407 | 1.51% | 0.26837 | 0.273978 | 0.266154 | 0.00 |
02 Mar 2024 | 0.269 | -0.002007 | -0.74% | 0.270317 | 0.270656 | 0.267167 | 0.00 |
01 Mar 2024 | 0.271007 | 0.004333 | 1.62% | 0.265569 | 0.273317 | 0.263715 | 0.00 |
29 Feb 2024 | 0.266674 | -0.003899 | -1.44% | 0.268377 | 0.275829 | 0.262845 | 0.00 |
28 Feb 2024 | 0.270573 | 0.023697 | 9.60% | 0.247018 | 0.276301 | 0.246041 | 0.00 |
27 Feb 2024 | 0.246876 | 0.011806 | 5.02% | 0.235489 | 0.24926 | 0.235014 | 0.00 |
26 Feb 2024 | 0.23507 | 0.010245 | 4.56% | 0.187457 | 0.236774 | 0.110736 | 0.00 |
25 Feb 2024 | 0.224825 | 0.001007 | 0.45% | 0.223847 | 0.225495 | 0.222822 | 0.00 |
24 Feb 2024 | 0.223818 | 0.002943 | 1.33% | 0.220434 | 0.224509 | 0.219937 | 0.00 |
23 Feb 2024 | 0.220876 | -0.00173 | -0.78% | 0.22282 | 0.223715 | 0.21953 | 0.00 |
22 Feb 2024 | 0.222606 | -0.002722 | -1.21% | 0.224864 | 0.225972 | 0.221276 | 0.00 |
21 Feb 2024 | 0.225327 | -0.002101 | -0.92% | 0.22746 | 0.227784 | 0.220413 | 0.00 |
20 Feb 2024 | 0.227428 | 0.001677 | 0.74% | 0.22592 | 0.230291 | 0.221092 | 0.00 |