Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Epanus | EPSSGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.003234 | -1.36% | 0.23443 | 0.052871 | 0.473847 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.235026 | 0.237664 | 0.22596 | 0.237664 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CREX | 02:59:00 | 1.00 | 0.485378 | GBP |
Resumen Histórico EPSSGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.22084 | 0.830903 | 0.005515 | 158,493.40 | 0.01359 | 6.15% |
5 Years | 0.478985 | 42.17 | 0.005515 | 140,971.54 | -0.244555 | -51.06% |
EPSSGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.2333 | 0.006895 | 3.05% | 0.226421 | 0.233762 | 0.225561 | 0.00 |
29 Jun 2024 | 0.226404 | 0.002012 | 0.90% | 0.224359 | 0.227296 | 0.224359 | 0.00 |
28 Jun 2024 | 0.224392 | -0.004477 | -1.96% | 0.228961 | 0.231186 | 0.223048 | 0.00 |
27 Jun 2024 | 0.228869 | 0.00243 | 1.07% | 0.226468 | 0.231295 | 0.225374 | 0.00 |
26 Jun 2024 | 0.226439 | -0.002337 | -1.02% | 0.235026 | 0.235381 | 0.22596 | 0.00 |
25 Jun 2024 | 0.228776 | 0.005265 | 2.36% | 0.223316 | 0.23038 | 0.22311 | 0.00 |
24 Jun 2024 | 0.223512 | -0.011989 | -5.09% | 0.235026 | 0.235381 | 0.216919 | 0.00 |
23 Jun 2024 | 0.235501 | -0.003331 | -1.39% | 0.238888 | 0.239786 | 0.235287 | 0.00 |
22 Jun 2024 | 0.238831 | 0.000687 | 0.29% | 0.238471 | 0.239732 | 0.23761 | 0.00 |
21 Jun 2024 | 0.238144 | -0.002815 | -1.17% | 0.240778 | 0.241344 | 0.235765 | 0.00 |
20 Jun 2024 | 0.240959 | 0.001361 | 0.57% | 0.239628 | 0.245907 | 0.239577 | 0.00 |
19 Jun 2024 | 0.239598 | -0.001081 | -0.45% | 0.240748 | 0.242606 | 0.239097 | 0.00 |
18 Jun 2024 | 0.240679 | -0.004896 | -1.99% | 0.245793 | 0.245793 | 0.23707 | 0.00 |
17 Jun 2024 | 0.245575 | -0.001446 | -0.59% | 0.23539 | 0.26187 | 0.22829 | 0.00 |
16 Jun 2024 | 0.247021 | 0.00164 | 0.67% | 0.245206 | 0.24802 | 0.244603 | 0.00 |
15 Jun 2024 | 0.245381 | 0.000595 | 0.24% | 0.244653 | 0.245958 | 0.244018 | 0.00 |
14 Jun 2024 | 0.244786 | -0.001454 | -0.59% | 0.246191 | 0.249748 | 0.241231 | 0.00 |
13 Jun 2024 | 0.246241 | -0.004447 | -1.77% | 0.25024 | 0.251069 | 0.2444 | 0.00 |
12 Jun 2024 | 0.250688 | 0.001954 | 0.79% | 0.248609 | 0.256054 | 0.24695 | 0.00 |
11 Jun 2024 | 0.248734 | -0.007837 | -3.05% | 0.256727 | 0.256769 | 0.244541 | 0.00 |
10 Jun 2024 | 0.25657 | -0.000722 | -0.28% | 0.23539 | 0.26187 | 0.22829 | 0.00 |
09 Jun 2024 | 0.257292 | 0.000885 | 0.35% | 0.25636 | 0.258321 | 0.25593 | 0.00 |
08 Jun 2024 | 0.256407 | 0.000165 | 0.06% | 0.256123 | 0.25706 | 0.255885 | 0.00 |
07 Jun 2024 | 0.256242 | -0.004033 | -1.55% | 0.260159 | 0.264524 | 0.254253 | 0.00 |
06 Jun 2024 | 0.260275 | -0.000912 | -0.35% | 0.261154 | 0.262895 | 0.258335 | 0.00 |
05 Jun 2024 | 0.261186 | 0.001492 | 0.57% | 0.23539 | 0.26414 | 0.22829 | 0.00 |
04 Jun 2024 | 0.259694 | 0.007436 | 2.95% | 0.252386 | 0.261085 | 0.252165 | 0.00 |
03 Jun 2024 | 0.252258 | 0.00218 | 0.87% | 0.249571 | 0.258641 | 0.24923 | 0.00 |
02 Jun 2024 | 0.250079 | 0.000511 | 0.20% | 0.249727 | 0.252165 | 0.248321 | 0.00 |
01 Jun 2024 | 0.249568 | 0.000627 | 0.25% | 0.249158 | 0.249993 | 0.248634 | 0.00 |