Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ellipsis | EPSUST | Cripto | 244,376,930 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000239 | -63.06% | 0.00014 | 0.000139 | 0.00014 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000379 | 0.030 | 0.000138 | 0.000379 | 0.000108 - 0.240 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 03:52:09 | 3,071,302.00 | 0.00014 | UST |
Resumen Histórico EPSUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000119 | 0.000195 | 0.000114 | 107,651,326.79 | 0.000021 | 17.65% |
1 Month | 0.000181 | 0.240 | 0.000108 | 64,512,957.61 | -0.000041 | -22.65% |
3 Months | 0.000265 | 0.240 | 0.000108 | 55,055,166.63 | -0.000125 | -47.17% |
6 Months | 0.000237 | 0.240 | 0.000108 | 53,792,729.60 | -0.000097 | -40.93% |
1 Year | 0.000212 | 0.240 | 0.000108 | 37,956,693.86 | -0.000072 | -33.96% |
3 Years | 0.414 | 1.48 | 0.000108 | 43,233,910.58 | -0.41386 | -99.97% |
5 Years | 0.428547 | 4.95 | 0.000108 | 39,901,716.28 | -0.428407 | -99.97% |
EPSUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000144 | 0.00000300 | 2.13% | 0.000142 | 0.000151 | 0.000138 | 105,841,779.00 |
29 Jun 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000139 | 0.000173 | 0.000132 | 81,281,849.00 |
28 Jun 2024 | 0.000139 | -0.00000900 | -6.08% | 0.000151 | 0.000179 | 0.00013 | 214,672,677.00 |
27 Jun 2024 | 0.000148 | 0.000025 | 20.33% | 0.000123 | 0.000195 | 0.00012 | 223,723,095.00 |
26 Jun 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000123 | 0.000126 | 0.000119 | 108,210,715.00 |
25 Jun 2024 | 0.000125 | 0.00000400 | 3.31% | 0.000121 | 0.000126 | 0.00012 | 10,777,267.00 |
24 Jun 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000121 | 0.000114 | 9,051,902.00 |
23 Jun 2024 | 0.000119 | -0.00001 | -7.75% | 0.000128 | 0.000144 | 0.000108 | 105,623,029.00 |
22 Jun 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000128 | 0.000133 | 0.000122 | 38,953,179.00 |
21 Jun 2024 | 0.000128 | -0.00000200 | -1.54% | 0.00013 | 0.000133 | 0.000126 | 20,938,170.00 |
20 Jun 2024 | 0.00013 | 0.00000400 | 3.17% | 0.000126 | 0.000156 | 0.000125 | 10,571,090.00 |
19 Jun 2024 | 0.000126 | 0.00 | 0.00% | 0.000126 | 0.000133 | 0.000125 | 16,589,831.00 |
18 Jun 2024 | 0.000126 | -0.00000900 | -6.67% | 0.000135 | 0.000135 | 0.00012 | 27,178,056.00 |
17 Jun 2024 | 0.000135 | -0.00002 | -12.90% | 0.000156 | 0.000157 | 0.00013 | 127,045,209.00 |
16 Jun 2024 | 0.000155 | 0.00000800 | 5.44% | 0.000147 | 0.000171 | 0.000145 | 22,687,778.00 |
15 Jun 2024 | 0.000147 | 0.00000700 | 5.00% | 0.00014 | 0.000152 | 0.00014 | 14,337,794.00 |
14 Jun 2024 | 0.00014 | -0.00000300 | -2.10% | 0.000143 | 0.000151 | 0.000137 | 19,636,968.00 |
13 Jun 2024 | 0.000143 | -0.000011 | -7.14% | 0.000153 | 0.240 | 0.000143 | 24,989,619.00 |
12 Jun 2024 | 0.000154 | 0.00 | 0.00% | 0.000153 | 0.00016 | 0.00015 | 20,889,017.00 |
11 Jun 2024 | 0.000154 | -0.00000800 | -4.94% | 0.000162 | 0.000162 | 0.00015 | 117,678,491.00 |
10 Jun 2024 | 0.000162 | -0.00001 | -5.81% | 0.000175 | 0.000177 | 0.000155 | 197,836,444.00 |
09 Jun 2024 | 0.000172 | 0.00000500 | 2.99% | 0.000167 | 0.000185 | 0.000164 | 16,284,706.00 |
08 Jun 2024 | 0.000167 | -0.00000600 | -3.47% | 0.000171 | 0.000173 | 0.000164 | 35,299,774.00 |
07 Jun 2024 | 0.000173 | -0.000018 | -9.42% | 0.000191 | 0.000196 | 0.000169 | 35,372,197.00 |
06 Jun 2024 | 0.000191 | -0.00000100 | -0.52% | 0.00019 | 0.000194 | 0.000186 | 5,699,417.00 |
05 Jun 2024 | 0.000192 | 0.00000400 | 2.13% | 0.240 | 0.240 | 0.000189 | 131,901,957.00 |
04 Jun 2024 | 0.000188 | 0.00000500 | 2.73% | 0.000183 | 0.000198 | 0.000181 | 35,898,827.00 |
03 Jun 2024 | 0.000183 | 0.00000200 | 1.10% | 0.000181 | 0.00019 | 0.000181 | 27,391,961.00 |
02 Jun 2024 | 0.000181 | -0.00000700 | -3.72% | 0.000188 | 0.000191 | 0.00018 | 9,672,864.00 |
01 Jun 2024 | 0.000188 | -0.00000700 | -3.59% | 0.000195 | 0.000197 | 0.000188 | 10,842,471.00 |