Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ellipsis X | EPXETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 - 0.00000186 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 13:43:24 | 94,024.50 | 0.00000005 | ETH |
Resumen Histórico EPXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000006 | 0.00000010 | 0.00000005 | 39,354,466.87 | -0.00000001 | -16.67% |
1 Month | 0.00000006 | 0.00000010 | 0.00000005 | 49,394,403.51 | -0.00000001 | -16.67% |
3 Months | 0.00000009 | 0.00000013 | 0.00000005 | 47,320,660.52 | -0.00000004 | -44.44% |
6 Months | 0.00000010 | 0.00000013 | 0.00000005 | 59,592,815.59 | -0.00000005 | -50.00% |
1 Year | 0.00000013 | 0.00000186 | 0.00000005 | 57,915,492.80 | -0.00000008 | -61.54% |
3 Years | 0.00000069 | 0.00000186 | 0.00000005 | 35,844,879.66 | -0.00000064 | -92.75% |
5 Years | 0.00000069 | 0.00000186 | 0.00000005 | 35,844,879.66 | -0.00000064 | -92.75% |
EPXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 57,286,647.00 |
16 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 58,466,145.00 |
15 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 56,617,872.00 |
14 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 8,970,216.00 |
13 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000005 | 34,732,411.00 |
12 May 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 19,075,062.00 |
11 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 40,332,911.00 |
10 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 54,268,877.00 |
09 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 48,123,710.00 |
08 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 57,147,702.00 |
07 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 53,072,867.00 |
06 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 70,509,969.00 |
05 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 49,802,720.00 |
04 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 51,352,759.00 |
03 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000005 | 56,233,325.00 |
02 May 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 59,223,189.00 |
01 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 35,452,964.00 |
30 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 27,369,166.00 |
29 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000010 | 0.00000010 | 0.00000005 | 88,621,069.00 |
28 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 50,376,897.00 |
27 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 51,491,498.00 |
26 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 52,138,459.00 |
25 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 49,210,513.00 |
24 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 46,059,726.00 |
23 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 44,980,969.00 |
22 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000006 | 68,438,309.00 |
21 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 47,446,980.00 |
20 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 46,240,352.00 |
19 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 50,771,937.00 |
18 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 52,664,301.00 |