Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EQIFi Token | EQXEUR | Cripto | 1,892,617 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000092 | -1.41% | 0.006429 | 0.006429 | 0.006429 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00654 | 0.00654 | 0.006385 | 0.006521 | 0.003534 - 0.016607 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 22:36:23 | 7.97 | 0.00643 | EUR |
Resumen Histórico EQXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007212 | 0.011895 | 0.006126 | 24,783.47 | -0.000783 | -10.86% |
| 1 Month | 0.009132 | 0.011895 | 0.006126 | 47,558.44 | -0.002703 | -29.60% |
| 3 Months | 0.010693 | 0.016607 | 0.006126 | 43,108.68 | -0.004264 | -39.88% |
| 6 Months | 0.0047 | 0.016607 | 0.003674 | 52,259.18 | 0.001729 | 36.78% |
| 1 Year | 0.006662 | 0.016607 | 0.003534 | 40,938.71 | -0.000233 | -3.50% |
| 3 Years | 0.307067 | 0.416411 | 0.003534 | 79,922.75 | -0.300639 | -97.91% |
| 5 Years | 0.307067 | 0.416411 | 0.003534 | 79,922.75 | -0.300639 | -97.91% |
EQXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.006542 | -0.000309 | -4.51% | 0.006822 | 0.006994 | 0.006372 | 50,356.00 |
| 30 Abr 2024 | 0.006851 | -0.000295 | -4.13% | 0.007143 | 0.007239 | 0.006482 | 31,105.00 |
| 29 Abr 2024 | 0.007146 | 0.000082 | 1.16% | 0.01142 | 0.011895 | 0.006126 | 29,801.00 |
| 28 Abr 2024 | 0.007063 | -0.000058 | -0.81% | 0.00713 | 0.007216 | 0.007047 | 13,088.00 |
| 27 Abr 2024 | 0.007122 | -0.000041 | -0.57% | 0.007157 | 0.007164 | 0.007023 | 12,202.00 |
| 26 Abr 2024 | 0.007162 | -0.000054 | -0.75% | 0.007219 | 0.007259 | 0.007115 | 12,989.00 |
| 25 Abr 2024 | 0.007217 | 0.00000200 | 0.03% | 0.007212 | 0.0073 | 0.007051 | 23,940.00 |
| 24 Abr 2024 | 0.007215 | -0.000229 | -3.08% | 0.007464 | 0.007509 | 0.006834 | 62,946.00 |
| 23 Abr 2024 | 0.007444 | 0.000538 | 7.80% | 0.006897 | 0.007527 | 0.006847 | 75,258.00 |
| 22 Abr 2024 | 0.006906 | -0.000426 | -5.81% | 0.01142 | 0.011895 | 0.006126 | 119,048.00 |
| 21 Abr 2024 | 0.007331 | 0.00000800 | 0.11% | 0.007305 | 0.007416 | 0.007249 | 9,258.00 |
| 20 Abr 2024 | 0.007323 | 0.000704 | 10.64% | 0.00658 | 0.007377 | 0.006527 | 20,264.00 |
| 19 Abr 2024 | 0.006619 | -0.000545 | -7.61% | 0.007143 | 0.007377 | 0.006522 | 52,988.00 |
| 18 Abr 2024 | 0.007163 | -0.000318 | -4.25% | 0.007489 | 0.007572 | 0.006914 | 46,853.00 |
| 17 Abr 2024 | 0.007482 | -0.000319 | -4.09% | 0.007815 | 0.007894 | 0.007197 | 26,717.00 |
| 16 Abr 2024 | 0.007801 | 0.000636 | 8.88% | 0.007171 | 0.007866 | 0.007117 | 56,227.00 |
| 15 Abr 2024 | 0.007164 | -0.000243 | -3.28% | 0.01142 | 0.011895 | 0.007092 | 56,251.00 |
| 14 Abr 2024 | 0.007408 | 0.00000800 | 0.11% | 0.007297 | 0.007561 | 0.007076 | 45,270.00 |
| 13 Abr 2024 | 0.007399 | -0.000195 | -2.57% | 0.007603 | 0.009582 | 0.007048 | 211,966.00 |
| 12 Abr 2024 | 0.007594 | -0.000244 | -3.11% | 0.007845 | 0.007984 | 0.006814 | 40,067.00 |
| 11 Abr 2024 | 0.007838 | -0.000042 | -0.53% | 0.007865 | 0.007955 | 0.007222 | 12,337.00 |
| 10 Abr 2024 | 0.00788 | -0.000412 | -4.97% | 0.008284 | 0.008328 | 0.007099 | 53,476.00 |
| 09 Abr 2024 | 0.008292 | 0.000384 | 4.86% | 0.00791 | 0.008306 | 0.007581 | 28,725.00 |
| 08 Abr 2024 | 0.007907 | 0.000214 | 2.78% | 0.01142 | 0.011895 | 0.007717 | 93,372.00 |
| 07 Abr 2024 | 0.007693 | 0.000049 | 0.64% | 0.007631 | 0.007783 | 0.007631 | 6,000.00 |
| 06 Abr 2024 | 0.007644 | 0.000111 | 1.48% | 0.007506 | 0.008326 | 0.007476 | 23,964.00 |
| 05 Abr 2024 | 0.007533 | -0.001313 | -14.84% | 0.008856 | 0.008879 | 0.006862 | 88,389.00 |
| 04 Abr 2024 | 0.008846 | -0.00032 | -3.49% | 0.009132 | 0.009387 | 0.008452 | 28,766.00 |
| 03 Abr 2024 | 0.009166 | 0.000644 | 7.56% | 0.008531 | 0.009289 | 0.007892 | 73,320.00 |
| 02 Abr 2024 | 0.008522 | -0.001881 | -18.08% | 0.010383 | 0.010383 | 0.008413 | 80,596.00 |
