Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EQIFi Token | EQXGBP | Cripto | 1,945,379 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000079 | 1.42% | 0.005655 | 0.005655 | 0.005655 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00559 | 0.005708 | 0.005464 | 0.005575 | 0.002962 - 0.014603 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 11:40:41 | 8.16 | 0.005659 | GBP |
Resumen Histórico EQXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006193 | 0.014158 | 0.00544 | 24,762.66 | -0.000538 | -8.69% |
| 1 Month | 0.007834 | 0.014264 | 0.003491 | 47,574.44 | -0.00218 | -27.82% |
| 3 Months | 0.009128 | 0.014603 | 0.003491 | 43,075.44 | -0.003473 | -38.05% |
| 6 Months | 0.004087 | 0.014603 | 0.003491 | 52,184.69 | 0.001568 | 38.37% |
| 1 Year | 0.005849 | 0.014603 | 0.002962 | 40,863.32 | -0.000194 | -3.32% |
| 3 Years | 0.261543 | 0.350187 | 0.002881 | 79,852.41 | -0.255888 | -97.84% |
| 5 Years | 0.261543 | 0.350187 | 0.002881 | 79,852.41 | -0.255888 | -97.84% |
EQXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.005593 | -0.00023 | -3.95% | 0.005825 | 0.005984 | 0.00544 | 50,356.00 |
| 30 Abr 2024 | 0.005823 | -0.000276 | -4.53% | 0.0061 | 0.006182 | 0.005535 | 31,105.00 |
| 29 Abr 2024 | 0.006099 | 0.000057 | 0.94% | 0.007091 | 0.014158 | 0.005933 | 29,801.00 |
| 28 Abr 2024 | 0.006042 | -0.00000500 | -0.08% | 0.006036 | 0.006129 | 0.006019 | 13,088.00 |
| 27 Abr 2024 | 0.006047 | -0.000079 | -1.29% | 0.006126 | 0.006138 | 0.006006 | 12,202.00 |
| 26 Abr 2024 | 0.006126 | -0.000059 | -0.95% | 0.006187 | 0.006216 | 0.006089 | 12,989.00 |
| 25 Abr 2024 | 0.006185 | -0.00000400 | -0.06% | 0.006193 | 0.006257 | 0.006047 | 23,794.00 |
| 24 Abr 2024 | 0.00619 | -0.000209 | -3.27% | 0.006419 | 0.006453 | 0.005877 | 62,946.00 |
| 23 Abr 2024 | 0.006399 | 0.00044 | 7.38% | 0.005949 | 0.006489 | 0.005898 | 75,851.00 |
| 22 Abr 2024 | 0.005959 | -0.000342 | -5.43% | 0.007091 | 0.014264 | 0.005384 | 119,048.00 |
| 21 Abr 2024 | 0.006301 | -0.00000100 | -0.02% | 0.006303 | 0.006381 | 0.006247 | 9,258.00 |
| 20 Abr 2024 | 0.006303 | 0.000604 | 10.59% | 0.005684 | 0.006354 | 0.00563 | 20,264.00 |
| 19 Abr 2024 | 0.005699 | -0.000432 | -7.05% | 0.006113 | 0.006312 | 0.005612 | 52,988.00 |
| 18 Abr 2024 | 0.006131 | -0.000275 | -4.29% | 0.006416 | 0.006475 | 0.005917 | 46,853.00 |
| 17 Abr 2024 | 0.006406 | -0.000259 | -3.89% | 0.006668 | 0.006743 | 0.006154 | 26,717.00 |
| 16 Abr 2024 | 0.006666 | 0.000552 | 9.03% | 0.006112 | 0.00672 | 0.00609 | 56,227.00 |
| 15 Abr 2024 | 0.006114 | -0.000235 | -3.70% | 0.007091 | 0.007132 | 0.00606 | 56,251.00 |
| 14 Abr 2024 | 0.006348 | 0.00002 | 0.32% | 0.006291 | 0.006373 | 0.006081 | 45,270.00 |
| 13 Abr 2024 | 0.006329 | -0.000173 | -2.66% | 0.006502 | 0.008199 | 0.00602 | 211,966.00 |
| 12 Abr 2024 | 0.006502 | -0.000196 | -2.93% | 0.006712 | 0.006824 | 0.005865 | 40,067.00 |
| 11 Abr 2024 | 0.006698 | -0.000049 | -0.73% | 0.006743 | 0.00681 | 0.006171 | 12,337.00 |
| 10 Abr 2024 | 0.006747 | -0.000344 | -4.85% | 0.007091 | 0.007132 | 0.006085 | 53,476.00 |
| 09 Abr 2024 | 0.007091 | 0.000312 | 4.60% | 0.006772 | 0.007106 | 0.006507 | 28,725.00 |
| 08 Abr 2024 | 0.006779 | 0.000214 | 3.26% | 0.003509 | 0.007395 | 0.003491 | 93,372.00 |
| 07 Abr 2024 | 0.006565 | 0.000048 | 0.74% | 0.00651 | 0.006629 | 0.006508 | 6,000.00 |
| 06 Abr 2024 | 0.006517 | 0.000083 | 1.29% | 0.006416 | 0.007074 | 0.006394 | 23,964.00 |
| 05 Abr 2024 | 0.006434 | -0.001142 | -15.07% | 0.007577 | 0.007606 | 0.005866 | 88,389.00 |
| 04 Abr 2024 | 0.007576 | -0.000266 | -3.39% | 0.007834 | 0.008045 | 0.007245 | 28,766.00 |
| 03 Abr 2024 | 0.007842 | 0.000549 | 7.53% | 0.007292 | 0.007942 | 0.006764 | 73,320.00 |
| 02 Abr 2024 | 0.007293 | -0.001606 | -18.05% | 0.008877 | 0.008878 | 0.007225 | 80,596.00 |
