EQZEUR

Datos Históricos Equalizer

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Equalizer EQZEUR Cripto 12,728,970 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.017442 -5.07% 0.326567 0.326069 0.327564
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.343464 0.34586 0.325153 0.344009 0.223248 - 0.796429
Bolsa Último Operado Aprestar Precio Operado Divisa
KUCN 09:46:14 0.424200 0.326435 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
34,160.01 102,886.33 EQZ EQZUSD EQZGBP EQZBTC

Resumen Histórico EQZEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3411670.4011260.309693126,016.72-0.0146-4.28%
1 Month0.5352240.6142550.309693155,966.21-0.208657-38.98%
3 Months0.3191280.6142550.225459164,787.300.0074392.33%
6 Months0.7313670.7964290.223248128,270.74-0.4048-55.35%
1 Year0.7313670.7964290.223248128,270.74-0.4048-55.35%
3 Years0.7313670.7964290.223248128,270.74-0.4048-55.35%
5 Years0.7313670.7964290.223248128,270.74-0.4048-55.35%

EQZEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2021 0.342767 -0.014567 -4.08% 0.35653 0.401126 0.341477 144,663.00
30 Nov 2021 0.357334 -0.022303 -5.87% 0.380906 0.385246 0.334955 147,377.00
29 Nov 2021 0.379637 0.047411 14.27% 0.334757 0.38613 0.333499 165,379.00
28 Nov 2021 0.332226 -0.023633 -6.64% 0.35864 0.35897 0.310481 97,908.00
27 Nov 2021 0.355859 0.002071 0.59% 0.354035 0.36521 0.340386 82,501.00
26 Nov 2021 0.353788 -0.011611 -3.18% 0.375888 0.377397 0.309693 120,924.00
25 Nov 2021 0.365399 0.028678 8.52% 0.341167 0.37042 0.335237 123,361.00
24 Nov 2021 0.336721 -0.040057 -10.63% 0.373968 0.378765 0.332169 118,154.00
23 Nov 2021 0.376778 -0.003409 -0.90% 0.379802 0.379929 0.36048 83,489.00
22 Nov 2021 0.380187 -0.026448 -6.50% 0.403115 0.403115 0.367604 140,876.00
21 Nov 2021 0.406635 -0.018049 -4.25% 0.424634 0.436286 0.392162 126,063.00
20 Nov 2021 0.424684 0.051017 13.65% 0.378949 0.424684 0.378152 130,816.00
19 Nov 2021 0.373667 -0.018573 -4.74% 0.390358 0.421767 0.366009 186,101.00
18 Nov 2021 0.392239 -0.059936 -13.26% 0.452812 0.478487 0.392217 155,271.00
17 Nov 2021 0.452175 -0.022416 -4.72% 0.471716 0.501082 0.41828 166,217.00
16 Nov 2021 0.474591 -0.063973 -11.88% 0.533047 0.533673 0.45445 166,306.00
15 Nov 2021 0.538564 -0.025036 -4.44% 0.56711 0.601525 0.530244 114,908.00
14 Nov 2021 0.5636 0.002961 0.53% 0.559928 0.598988 0.550207 92,351.00
13 Nov 2021 0.560639 0.012449 2.27% 0.556951 0.595261 0.545457 120,701.00
12 Nov 2021 0.54819 -0.039025 -6.65% 0.508912 0.588011 0.458383 235,411.00
11 Nov 2021 0.587214 0.06028 11.44% 0.535292 0.614255 0.528003 200,268.00
10 Nov 2021 0.526934 0.056227 11.95% 0.473633 0.596695 0.473434 197,421.00
09 Nov 2021 0.470707 -0.055667 -10.58% 0.526263 0.526778 0.462865 210,988.00
08 Nov 2021 0.526374 0.019605 3.87% 0.530707 0.565724 0.465906 173,105.00
07 Nov 2021 0.506768 0.051782 11.38% 0.462639 0.521168 0.424139 255,922.00
06 Nov 2021 0.454986 0.019852 4.56% 0.439912 0.474182 0.417771 206,076.00
05 Nov 2021 0.435134 -0.047104 -9.77% 0.480053 0.505315 0.419681 182,341.00
04 Nov 2021 0.482238 -0.064466 -11.79% 0.535224 0.535224 0.445727 222,141.00
03 Nov 2021 0.546704 0.019058 3.61% 0.525465 0.57387 0.50223 186,307.00
02 Nov 2021 0.527645 0.071446 15.66% 0.453349 0.60479 0.436803 214,200.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
EQZEUR
Equalizer
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211202 15:59:51