| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EuropeCoin | ERCUSD | Cripto | 242,253 | 1GB AES Pattern Search (HODL) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000438 | 1.96% | 0.022817 | 0.019775 | 0.020282 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022463 | 0.022894 | 0.022314 | 0.02238 | 0.000556 - 0.039081 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 01:12:34 | 0.628743 | 0.022919 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ERC | ERCEUR | ERCGBP | ERCBTC |
Resumen Histórico ERCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017277 | 0.026518 | 0.014663 | 1,994.75 | 0.00554 | 32.06% |
| 1 Month | 0.011075 | 0.026518 | 0.009196 | 1,725.56 | 0.011743 | 106.03% |
| 3 Months | 0.005764 | 0.026518 | 0.004939 | 1,689.37 | 0.017053 | 295.83% |
| 6 Months | 0.00729 | 0.026518 | 0.00486 | 1,840.27 | 0.015528 | 213.01% |
| 1 Year | 0.03894 | 0.039081 | 0.000556 | 2,127.28 | -0.016123 | -41.40% |
| 3 Years | 0.697579 | 0.888382 | 0.000556 | 9,437.58 | -0.674762 | -96.73% |
| 5 Years | 0.001075 | 1.36 | 0.000556 | 82,219.05 | 0.021743 | 2,023.25% |
ERCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | 0.022371 | -0.001405 | -5.91% | 0.015827 | 0.024304 | 0.014663 | 239.00 |
| 23 Feb 2021 | 0.023776 | -0.002155 | -8.31% | 0.015827 | 0.024649 | 0.014663 | 5,047.00 |
| 22 Feb 2021 | 0.025932 | 0.002946 | 12.82% | 0.022905 | 0.026518 | 0.021212 | 511.00 |
| 21 Feb 2021 | 0.022986 | -0.002173 | -8.64% | 0.025079 | 0.025597 | 0.021791 | 436.00 |
| 20 Feb 2021 | 0.025159 | 0.006748 | 36.65% | 0.018465 | 0.025716 | 0.018202 | 6,900.00 |
| 19 Feb 2021 | 0.018411 | 0.002398 | 14.98% | 0.015987 | 0.018595 | 0.015538 | 545.00 |
| 18 Feb 2021 | 0.016013 | -0.001202 | -6.98% | 0.017277 | 0.017338 | 0.015774 | 282.00 |
| 17 Feb 2021 | 0.017215 | 0.000997 | 6.15% | 0.016318 | 0.017361 | 0.016164 | 0.00 |
| 16 Feb 2021 | 0.016218 | 0.000398 | 2.52% | 0.015827 | 0.016631 | 0.01553 | 0.00 |
| 15 Feb 2021 | 0.01582 | -0.000296 | -1.84% | 0.016095 | 0.016188 | 0.015157 | 0.00 |
| 14 Feb 2021 | 0.016116 | 0.000556 | 3.57% | 0.015578 | 0.016401 | 0.015548 | 0.00 |
| 13 Feb 2021 | 0.01556 | -0.000593 | -3.67% | 0.01617 | 0.016369 | 0.015289 | 2,104.00 |
| 12 Feb 2021 | 0.016152 | -0.002488 | -13.35% | 0.018832 | 0.019073 | 0.016074 | 695.00 |
| 11 Feb 2021 | 0.018641 | 0.005143 | 38.10% | 0.013401 | 0.025743 | 0.013213 | 13,304.00 |
| 10 Feb 2021 | 0.013498 | -0.000486 | -3.48% | 0.013972 | 0.014193 | 0.01314 | 10.00 |
| 09 Feb 2021 | 0.013983 | -0.000317 | -2.22% | 0.014725 | 0.014936 | 0.013892 | 900.00 |
| 08 Feb 2021 | 0.0143 | 0.0018 | 14.40% | 0.012461 | 0.015105 | 0.012187 | 921.00 |
| 07 Feb 2021 | 0.0125 | 0.000721 | 6.12% | 0.011807 | 0.012712 | 0.011228 | 193.00 |
| 06 Feb 2021 | 0.011779 | 0.000385 | 3.38% | 0.011565 | 0.0123 | 0.0115 | 1.00 |
| 05 Feb 2021 | 0.011394 | 0.000316 | 2.85% | 0.011124 | 0.011504 | 0.010993 | 0.00 |
| 04 Feb 2021 | 0.011077 | -0.000927 | -7.72% | 0.012119 | 0.012272 | 0.010866 | 183.00 |
| 03 Feb 2021 | 0.012004 | 0.000246 | 2.09% | 0.011696 | 0.012163 | 0.011656 | 1,251.00 |
| 02 Feb 2021 | 0.011758 | 0.001369 | 13.17% | 0.010411 | 0.013503 | 0.010401 | 271.00 |
| 01 Feb 2021 | 0.01039 | 0.000111 | 1.08% | 0.01027 | 0.010762 | 0.010024 | 0.00 |
| 31 Ene 2021 | 0.010279 | -0.000361 | -3.39% | 0.010654 | 0.010656 | 0.009984 | 0.00 |
| 30 Ene 2021 | 0.01064 | -0.001022 | -8.76% | 0.011675 | 0.011866 | 0.010218 | 1,509.00 |
| 29 Ene 2021 | 0.011661 | 0.001969 | 20.31% | 0.009704 | 0.012027 | 0.009525 | 688.00 |
| 28 Ene 2021 | 0.009693 | -0.000299 | -2.99% | 0.011075 | 0.012183 | 0.009196 | 239.00 |
| 27 Ene 2021 | 0.009992 | -0.000437 | -4.19% | 0.011075 | 0.012183 | 0.009379 | 841.00 |
| 26 Ene 2021 | 0.010429 | -0.004818 | -31.60% | 0.015183 | 0.015432 | 0.00988 | 156.00 |
| 25 Ene 2021 | 0.015247 | 0.001642 | 12.07% | 0.013559 | 0.015334 | 0.013412 | 2,867.00 |
| 24 Ene 2021 | 0.013605 | 0.003014 | 28.46% | 0.010602 | 0.013605 | 0.01035 | 14,718.00 |
| 23 Ene 2021 | 0.010591 | 0.001373 | 14.89% | 0.009259 | 0.010735 | 0.008805 | 3,956.00 |
