ERCUSD

Datos Históricos EuropeCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
EuropeCoin ERCUSD Cripto 242,253 1GB AES Pattern Search (HODL)
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000438 1.96% 0.022817 0.019775 0.020282
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.022463 0.022894 0.022314 0.02238 0.000556 - 0.039081
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 01:12:34 0.628743 0.022919 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 ERC ERCEUR ERCGBP ERCBTC

Resumen Histórico ERCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0172770.0265180.0146631,994.750.0055432.06%
1 Month0.0110750.0265180.0091961,725.560.011743106.03%
3 Months0.0057640.0265180.0049391,689.370.017053295.83%
6 Months0.007290.0265180.004861,840.270.015528213.01%
1 Year0.038940.0390810.0005562,127.28-0.016123-41.40%
3 Years0.6975790.8883820.0005569,437.58-0.674762-96.73%
5 Years0.0010751.360.00055682,219.050.0217432,023.25%

ERCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Feb 2021 0.022371 -0.001405 -5.91% 0.015827 0.024304 0.014663 239.00
23 Feb 2021 0.023776 -0.002155 -8.31% 0.015827 0.024649 0.014663 5,047.00
22 Feb 2021 0.025932 0.002946 12.82% 0.022905 0.026518 0.021212 511.00
21 Feb 2021 0.022986 -0.002173 -8.64% 0.025079 0.025597 0.021791 436.00
20 Feb 2021 0.025159 0.006748 36.65% 0.018465 0.025716 0.018202 6,900.00
19 Feb 2021 0.018411 0.002398 14.98% 0.015987 0.018595 0.015538 545.00
18 Feb 2021 0.016013 -0.001202 -6.98% 0.017277 0.017338 0.015774 282.00
17 Feb 2021 0.017215 0.000997 6.15% 0.016318 0.017361 0.016164 0.00
16 Feb 2021 0.016218 0.000398 2.52% 0.015827 0.016631 0.01553 0.00
15 Feb 2021 0.01582 -0.000296 -1.84% 0.016095 0.016188 0.015157 0.00
14 Feb 2021 0.016116 0.000556 3.57% 0.015578 0.016401 0.015548 0.00
13 Feb 2021 0.01556 -0.000593 -3.67% 0.01617 0.016369 0.015289 2,104.00
12 Feb 2021 0.016152 -0.002488 -13.35% 0.018832 0.019073 0.016074 695.00
11 Feb 2021 0.018641 0.005143 38.10% 0.013401 0.025743 0.013213 13,304.00
10 Feb 2021 0.013498 -0.000486 -3.48% 0.013972 0.014193 0.01314 10.00
09 Feb 2021 0.013983 -0.000317 -2.22% 0.014725 0.014936 0.013892 900.00
08 Feb 2021 0.0143 0.0018 14.40% 0.012461 0.015105 0.012187 921.00
07 Feb 2021 0.0125 0.000721 6.12% 0.011807 0.012712 0.011228 193.00
06 Feb 2021 0.011779 0.000385 3.38% 0.011565 0.0123 0.0115 1.00
05 Feb 2021 0.011394 0.000316 2.85% 0.011124 0.011504 0.010993 0.00
04 Feb 2021 0.011077 -0.000927 -7.72% 0.012119 0.012272 0.010866 183.00
03 Feb 2021 0.012004 0.000246 2.09% 0.011696 0.012163 0.011656 1,251.00
02 Feb 2021 0.011758 0.001369 13.17% 0.010411 0.013503 0.010401 271.00
01 Feb 2021 0.01039 0.000111 1.08% 0.01027 0.010762 0.010024 0.00
31 Ene 2021 0.010279 -0.000361 -3.39% 0.010654 0.010656 0.009984 0.00
30 Ene 2021 0.01064 -0.001022 -8.76% 0.011675 0.011866 0.010218 1,509.00
29 Ene 2021 0.011661 0.001969 20.31% 0.009704 0.012027 0.009525 688.00
28 Ene 2021 0.009693 -0.000299 -2.99% 0.011075 0.012183 0.009196 239.00
27 Ene 2021 0.009992 -0.000437 -4.19% 0.011075 0.012183 0.009379 841.00
26 Ene 2021 0.010429 -0.004818 -31.60% 0.015183 0.015432 0.00988 156.00
25 Ene 2021 0.015247 0.001642 12.07% 0.013559 0.015334 0.013412 2,867.00
24 Ene 2021 0.013605 0.003014 28.46% 0.010602 0.013605 0.01035 14,718.00
23 Ene 2021 0.010591 0.001373 14.89% 0.009259 0.010735 0.008805 3,956.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ERCUSD
EuropeCoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210225 02:13:01