Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Eroscoin | EROEUR | Cripto | 49,549 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | 0.00% | 0.000247 | 987,368,800.00 | 172,789.54 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000247 | 0.000249 | 0.000245 | 0.000247 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 07:10:48 | 0.00000000 | 0.000504 | EUR |
Resumen Histórico EROEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000086 | 0.001075 | 0.000086 | 4,746,177.61 | 0.000161 | 185.93% |
5 Years | 0.021557 | 0.027672 | 0.000076 | 1,638,268.65 | -0.02131 | -98.85% |
EROEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2023 | 0.000247 | -0.00000800 | -3.14% | 0.000256 | 0.000256 | 0.000245 | 0.00 |
06 Jun 2023 | 0.000255 | 0.000013 | 5.38% | 0.000242 | 0.000256 | 0.000239 | 0.00 |
05 Jun 2023 | 0.000242 | -0.000012 | -4.73% | 0.000253 | 0.000259 | 0.000238 | 0.00 |
04 Jun 2023 | 0.000254 | 0.00000034 | 0.13% | 0.000253 | 0.000257 | 0.000252 | 0.00 |
03 Jun 2023 | 0.000253 | -0.00000200 | -0.78% | 0.000255 | 0.000256 | 0.000252 | 0.00 |
02 Jun 2023 | 0.000255 | 0.00000500 | 2.00% | 0.00025 | 0.000255 | 0.000248 | 0.00 |
01 Jun 2023 | 0.00025 | -0.00000600 | -2.35% | 0.000255 | 0.000256 | 0.000249 | 0.00 |
31 May 2023 | 0.000255 | -0.00000300 | -1.16% | 0.000259 | 0.00026 | 0.000253 | 0.00 |
30 May 2023 | 0.000259 | -0.00000070 | -0.27% | 0.000259 | 0.000261 | 0.000258 | 0.00 |
29 May 2023 | 0.00026 | -0.00000300 | -1.14% | 0.000253 | 0.000261 | 0.000236 | 0.00 |
28 May 2023 | 0.000262 | 0.000011 | 4.38% | 0.000251 | 0.000263 | 0.00025 | 0.00 |
27 May 2023 | 0.000251 | 0.00000100 | 0.40% | 0.00025 | 0.000251 | 0.000249 | 0.00 |
26 May 2023 | 0.00025 | 0.00000300 | 1.21% | 0.000247 | 0.000251 | 0.000246 | 0.00 |
25 May 2023 | 0.000247 | 0.00000100 | 0.41% | 0.000246 | 0.000249 | 0.000242 | 0.00 |
24 May 2023 | 0.000246 | -0.00000700 | -2.77% | 0.000253 | 0.000259 | 0.000244 | 0.00 |
23 May 2023 | 0.000253 | 0.00000400 | 1.61% | 0.000249 | 0.000254 | 0.000248 | 0.00 |
22 May 2023 | 0.000249 | 0.00000095 | 0.38% | 0.000248 | 0.000251 | 0.000246 | 0.00 |
21 May 2023 | 0.000248 | -0.00000300 | -1.19% | 0.000249 | 0.00025 | 0.000247 | 0.00 |
20 May 2023 | 0.000251 | 0.00000200 | 0.80% | 0.000249 | 0.000252 | 0.000249 | 0.00 |
19 May 2023 | 0.00025 | -0.00000048 | -0.19% | 0.00025 | 0.000251 | 0.000248 | 0.00 |
18 May 2023 | 0.00025 | -0.00000300 | -1.18% | 0.000253 | 0.000254 | 0.000246 | 0.00 |
17 May 2023 | 0.000253 | 0.00000400 | 1.60% | 0.000249 | 0.000254 | 0.000246 | 0.00 |
16 May 2023 | 0.000249 | -0.00000100 | -0.40% | 0.000251 | 0.000252 | 0.000248 | 0.00 |
15 May 2023 | 0.000251 | 0.00000200 | 0.80% | 0.000253 | 0.000259 | 0.000247 | 0.00 |
14 May 2023 | 0.000249 | 0.00000062 | 0.25% | 0.000248 | 0.000251 | 0.000247 | 0.00 |
13 May 2023 | 0.000248 | 0.00000100 | 0.40% | 0.000247 | 0.00025 | 0.000246 | 0.00 |
12 May 2023 | 0.000247 | -0.00000100 | -0.40% | 0.000248 | 0.000249 | 0.000239 | 0.00 |
11 May 2023 | 0.000249 | -0.00000400 | -1.59% | 0.000252 | 0.000253 | 0.000246 | 0.00 |
10 May 2023 | 0.000252 | -0.00000073 | -0.29% | 0.000253 | 0.000259 | 0.000247 | 0.00 |
09 May 2023 | 0.000253 | 0.00000059 | 0.23% | 0.000157 | 0.000255 | 0.000157 | 0.00 |
08 May 2023 | 0.000252 | -0.00000800 | -3.08% | 0.00026 | 0.000261 | 0.000249 | 0.00 |
07 May 2023 | 0.00026 | -0.00000100 | -0.38% | 0.000261 | 0.000264 | 0.000259 | 0.00 |
06 May 2023 | 0.000261 | -0.00000600 | -2.24% | 0.000267 | 0.00027 | 0.000258 | 0.00 |