Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ERTHA Token | ERTHAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000154 | 8.36% | 0.001997 | 0.001985 | 0.001999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001843 | 0.002014 | 0.001833 | 0.001843 | 0.000709 - 0.004497 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 13:47:23 | 51.82 | 0.001997 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,661.91 | 9,135,568.60 | ERTHA | |||
Resumen Histórico ERTHAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001938 | 0.0028 | 0.001815 | 12,592,636.53 | 0.000059 | 3.04% |
| 1 Month | 0.001873 | 0.0028 | 0.001617 | 12,132,146.76 | 0.000124 | 6.62% |
| 3 Months | 0.001368 | 0.004497 | 0.001346 | 14,754,054.07 | 0.000629 | 45.98% |
| 6 Months | 0.001867 | 0.004497 | 0.001249 | 16,001,495.79 | 0.00013 | 6.96% |
| 1 Year | 0.002496 | 0.004497 | 0.000709 | 20,303,689.12 | -0.000499 | -19.99% |
| 3 Years | 0.2319 | 0.2611 | 0.000709 | 14,642,233.37 | -0.229903 | -99.14% |
| 5 Years | 0.2319 | 0.2611 | 0.000709 | 14,642,233.37 | -0.229903 | -99.14% |
ERTHAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.001841 | -0.000055 | -2.90% | 0.001896 | 0.001929 | 0.001831 | 11,416,741.00 |
| 10 May 2024 | 0.001896 | 0.000018 | 0.96% | 0.001876 | 0.001914 | 0.001848 | 10,248,186.00 |
| 09 May 2024 | 0.001878 | -0.000117 | -5.86% | 0.001997 | 0.001998 | 0.001815 | 12,499,325.00 |
| 08 May 2024 | 0.001995 | -0.000327 | -14.08% | 0.002322 | 0.002345 | 0.001937 | 14,705,820.00 |
| 07 May 2024 | 0.002322 | 0.000105 | 4.74% | 0.002251 | 0.0028 | 0.002211 | 13,527,698.00 |
| 06 May 2024 | 0.002217 | 0.000149 | 7.21% | 0.002067 | 0.002245 | 0.002023 | 14,848,257.00 |
| 05 May 2024 | 0.002068 | 0.00013 | 6.71% | 0.001938 | 0.002069 | 0.001865 | 10,902,425.00 |
| 04 May 2024 | 0.001938 | 0.00000700 | 0.36% | 0.001931 | 0.001964 | 0.001853 | 10,498,072.00 |
| 03 May 2024 | 0.001931 | 0.000188 | 10.79% | 0.001749 | 0.001986 | 0.001727 | 11,390,086.00 |
| 02 May 2024 | 0.001743 | 0.000033 | 1.93% | 0.00171 | 0.001756 | 0.001695 | 9,601,736.00 |
| 01 May 2024 | 0.00171 | -0.000065 | -3.66% | 0.001775 | 0.001779 | 0.001617 | 10,273,792.00 |
| 30 Abr 2024 | 0.001775 | -0.000134 | -7.02% | 0.001911 | 0.001917 | 0.001712 | 12,106,201.00 |
| 29 Abr 2024 | 0.001909 | -0.00003 | -1.55% | 0.001939 | 0.001941 | 0.001849 | 27,390,859.00 |
| 28 Abr 2024 | 0.001939 | -0.00000400 | -0.21% | 0.001956 | 0.002018 | 0.001935 | 11,644,263.00 |
| 27 Abr 2024 | 0.001943 | 0.000055 | 2.91% | 0.00188 | 0.001996 | 0.00179 | 15,555,935.00 |
| 26 Abr 2024 | 0.001888 | -0.00002 | -1.05% | 0.001905 | 0.001999 | 0.001857 | 10,232,117.00 |
| 25 Abr 2024 | 0.001908 | -0.000093 | -4.65% | 0.002001 | 0.002003 | 0.001812 | 3,331,826.00 |
| 24 Abr 2024 | 0.002001 | -0.000071 | -3.43% | 0.002078 | 0.00212 | 0.001969 | 6,246,845.00 |
| 23 Abr 2024 | 0.002072 | -0.00000600 | -0.29% | 0.002094 | 0.002194 | 0.002045 | 7,564,691.00 |
| 22 Abr 2024 | 0.002078 | 0.000011 | 0.53% | 0.00206 | 0.002118 | 0.001999 | 17,321,541.00 |
| 21 Abr 2024 | 0.002067 | 0.000065 | 3.25% | 0.001998 | 0.002228 | 0.00197 | 7,960,069.00 |
| 20 Abr 2024 | 0.002002 | 0.000027 | 1.37% | 0.001966 | 0.002021 | 0.001924 | 6,721,121.00 |
| 19 Abr 2024 | 0.001975 | -0.000084 | -4.08% | 0.002077 | 0.002103 | 0.001897 | 10,187,587.00 |
| 18 Abr 2024 | 0.002059 | -0.000111 | -5.12% | 0.002152 | 0.002194 | 0.001957 | 10,788,684.00 |
| 17 Abr 2024 | 0.00217 | 0.000118 | 5.75% | 0.002056 | 0.002213 | 0.002029 | 12,973,076.00 |
| 16 Abr 2024 | 0.002052 | 0.000078 | 3.95% | 0.001974 | 0.002086 | 0.00186 | 13,714,870.00 |
| 15 Abr 2024 | 0.001974 | -0.000051 | -2.52% | 0.00203 | 0.00219 | 0.001829 | 19,557,551.00 |
| 14 Abr 2024 | 0.002025 | 0.000149 | 7.94% | 0.001873 | 0.002083 | 0.001736 | 16,490,722.00 |
| 13 Abr 2024 | 0.001876 | -0.000322 | -14.65% | 0.0022 | 0.00242 | 0.001764 | 17,284,042.00 |
| 12 Abr 2024 | 0.002198 | -0.000368 | -14.34% | 0.002539 | 0.002645 | 0.002151 | 13,430,843.00 |
