Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Empty Set Dollar | ESDUST | Cripto | 101,817 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001518 | 0.000513 | 0.0021 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001518 | 0.001518 | 0.001518 | 0.001518 | 0.000702 - 0.0024 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:27:14 | 8,458.91 | 0.002329 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ESD | |||
Resumen Histórico ESDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00225 | 0.0024 | 0.000702 | 3,086,106.40 | -0.000732 | -32.53% |
| 3 Years | 0.0455 | 0.2999 | 0.000119 | 2,255,745.87 | -0.043982 | -96.66% |
| 5 Years | 0.0994 | 0.2999 | 0.000119 | 2,233,424.63 | -0.097882 | -98.47% |
ESDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 23 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 22 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 21 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 20 May 2024 | 0.001518 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 18 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 17 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 16 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 15 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 14 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 13 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 12 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 11 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 10 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 09 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 08 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 07 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 06 May 2024 | 0.001518 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 04 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 03 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 02 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 01 May 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 30 Abr 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 29 Abr 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 28 Abr 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 27 Abr 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 26 Abr 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
| 25 Abr 2024 | 0.001518 | 0.00 | 0.00% | 0.001518 | 0.001518 | 0.001518 | 0.00 |
