Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ESG | ESGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.045 | -14.22% | 0.2714 | 0.2696 | 0.273 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3164 | 0.3179 | 0.2665 | 0.3164 | 0.11326 - 0.900 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:05:07 | 74.87 | 0.2714 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 25,127.77 | 85,905.35 | ESG | |||
Resumen Histórico ESGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.294 | 0.2512 | 99,674.29 | 0.0064 | 2.42% |
| 1 Month | 0.3125 | 0.335 | 0.2506 | 78,426.77 | -0.0411 | -13.15% |
| 3 Months | 0.3959 | 0.4396 | 0.2506 | 72,109.08 | -0.1245 | -31.45% |
| 6 Months | 0.4649 | 0.7725 | 0.2506 | 60,405.98 | -0.1935 | -41.62% |
| 1 Year | 0.49489 | 0.900 | 0.11326 | 63,831.59 | -0.22349 | -45.16% |
| 3 Years | 1.55 | 8.89 | 0.109 | 85,925.84 | -1.28 | -82.49% |
| 5 Years | 1.55 | 8.89 | 0.109 | 85,925.84 | -1.28 | -82.49% |
ESGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.2766 | -0.005444 | -1.93% | 0.284 | 0.2899 | 0.2575 | 91,225.00 |
| 29 Jun 2024 | 0.282044 | 0.021344 | 8.19% | 0.2607 | 0.294 | 0.2606 | 138,144.00 |
| 28 Jun 2024 | 0.2607 | 0.005387 | 2.11% | 0.2591 | 0.2698 | 0.2512 | 121,039.00 |
| 27 Jun 2024 | 0.255313 | -0.012587 | -4.70% | 0.268 | 0.276 | 0.255313 | 104,824.00 |
| 26 Jun 2024 | 0.2679 | 0.0019 | 0.71% | 0.266 | 0.2691 | 0.2593 | 90,845.00 |
| 25 Jun 2024 | 0.266 | 0.0046 | 1.76% | 0.2614 | 0.2699 | 0.260 | 81,011.00 |
| 24 Jun 2024 | 0.2614 | -0.0038 | -1.43% | 0.265 | 0.2697 | 0.2531 | 70,628.00 |
| 23 Jun 2024 | 0.2652 | -0.0081 | -2.96% | 0.2732 | 0.2732 | 0.2534 | 91,227.00 |
| 22 Jun 2024 | 0.2733 | 0.0038 | 1.41% | 0.2695 | 0.2757 | 0.2677 | 54,186.00 |
| 21 Jun 2024 | 0.2695 | -0.0022 | -0.81% | 0.2717 | 0.2743 | 0.2506 | 83,148.00 |
| 20 Jun 2024 | 0.2717 | -0.0094 | -3.34% | 0.2811 | 0.281614 | 0.269987 | 67,033.00 |
| 19 Jun 2024 | 0.2811 | -0.0084 | -2.90% | 0.2895 | 0.290 | 0.270 | 48,670.00 |
| 18 Jun 2024 | 0.2895 | 0.001 | 0.35% | 0.2885 | 0.2957 | 0.2705 | 69,755.00 |
| 17 Jun 2024 | 0.2885 | 0.0095 | 3.41% | 0.279 | 0.2909 | 0.270 | 129,549.00 |
| 16 Jun 2024 | 0.279 | -0.0143 | -4.88% | 0.2933 | 0.295015 | 0.2675 | 106,924.00 |
| 15 Jun 2024 | 0.2933 | -0.008284 | -2.75% | 0.303 | 0.303 | 0.2824 | 70,983.00 |
| 14 Jun 2024 | 0.301584 | 0.002284 | 0.76% | 0.2993 | 0.3076 | 0.2886 | 59,327.00 |
| 13 Jun 2024 | 0.2993 | 0.003785 | 1.28% | 0.295424 | 0.3179 | 0.2919 | 84,495.00 |
| 12 Jun 2024 | 0.295515 | -0.020885 | -6.60% | 0.3164 | 0.3179 | 0.295515 | 60,363.00 |
| 11 Jun 2024 | 0.3164 | 0.0053 | 1.70% | 0.3109 | 0.322 | 0.304 | 85,592.00 |
| 10 Jun 2024 | 0.3111 | -0.0083 | -2.60% | 0.3194 | 0.3215 | 0.310 | 56,659.00 |
| 09 Jun 2024 | 0.3194 | 0.0102 | 3.30% | 0.3092 | 0.3223 | 0.3041 | 74,616.00 |
| 08 Jun 2024 | 0.3092 | 0.0035 | 1.14% | 0.3057 | 0.3235 | 0.3026 | 48,358.00 |
| 07 Jun 2024 | 0.3057 | -0.0122 | -3.84% | 0.3181 | 0.3266 | 0.3036 | 57,658.00 |
| 06 Jun 2024 | 0.3179 | -0.0091 | -2.78% | 0.327 | 0.3328 | 0.3035 | 64,183.00 |
| 05 Jun 2024 | 0.327 | 0.0027 | 0.83% | 0.324139 | 0.335 | 0.300 | 75,865.00 |
| 04 Jun 2024 | 0.3243 | -0.0033 | -1.01% | 0.3276 | 0.330016 | 0.315 | 49,898.00 |
| 03 Jun 2024 | 0.3276 | 0.0151 | 4.83% | 0.3125 | 0.3298 | 0.301854 | 59,730.00 |
| 02 Jun 2024 | 0.3125 | 0.004515 | 1.47% | 0.3064 | 0.3243 | 0.2975 | 73,709.00 |
| 01 Jun 2024 | 0.307985 | -0.012015 | -3.75% | 0.320 | 0.3308 | 0.3011 | 99,796.00 |
