Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| eSOV | ESOVBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000018 | -1.12% | 0.00001584 | 0.00001567 | 0.00001597 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001602 | 0.00001604 | 0.00001575 | 0.00001602 | 0.00000686 - 0.00006888 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:08:11 | 12.37 | 0.00001584 | BTC |
Resumen Histórico ESOVBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001935 | 0.00004498 | 0.00001366 | 8,756.74 | -0.00000351 | -18.14% |
| 1 Month | 0.00002896 | 0.00004498 | 0.00001366 | 7,787.98 | -0.00001312 | -45.30% |
| 3 Months | 0.00002666 | 0.00004498 | 0.00001366 | 7,506.33 | -0.00001082 | -40.59% |
| 6 Months | 0.00001092 | 0.00006888 | 0.00001034 | 12,274.35 | 0.00000492 | 45.05% |
| 1 Year | 0.00001624 | 0.00006888 | 0.00000686 | 22,844.16 | -0.00000040 | -2.46% |
| 3 Years | 0.00003076 | 0.00006888 | 0.00000686 | 19,953.24 | -0.00001492 | -48.50% |
| 5 Years | 0.00003076 | 0.00006888 | 0.00000686 | 19,953.24 | -0.00001492 | -48.50% |
ESOVBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00001602 | 0.00000037 | 2.36% | 0.00001565 | 0.00001628 | 0.00001504 | 8,979.00 |
| 06 Jun 2024 | 0.00001565 | -0.00000100 | -6.00% | 0.00001668 | 0.00001675 | 0.00001366 | 10,458.00 |
| 05 Jun 2024 | 0.00001668 | -0.00000100 | -5.57% | 0.00004498 | 0.00004498 | 0.00001647 | 11,199.00 |
| 04 Jun 2024 | 0.00001795 | -0.00000023 | -1.27% | 0.00001818 | 0.00001850 | 0.00001750 | 4,773.00 |
| 03 Jun 2024 | 0.00001818 | 0.00000028 | 1.56% | 0.00001788 | 0.00001836 | 0.00001765 | 8,998.00 |
| 02 Jun 2024 | 0.00001790 | -0.00000070 | -3.76% | 0.00001860 | 0.00001864 | 0.00001736 | 9,062.00 |
| 01 Jun 2024 | 0.00001860 | -0.00000075 | -3.88% | 0.00001935 | 0.00001935 | 0.00001827 | 7,826.00 |
| 31 May 2024 | 0.00001935 | -0.00000043 | -2.17% | 0.00001978 | 0.00002050 | 0.00001931 | 8,119.00 |
| 30 May 2024 | 0.00001978 | -0.00000024 | -1.20% | 0.00002002 | 0.00002009 | 0.00001932 | 8,683.00 |
| 29 May 2024 | 0.00002002 | -0.00000100 | -4.75% | 0.00002107 | 0.00002111 | 0.00001998 | 7,080.00 |
| 28 May 2024 | 0.00002107 | -0.00000037 | -1.73% | 0.00002144 | 0.00002195 | 0.00002090 | 7,644.00 |
| 27 May 2024 | 0.00002144 | 0.00000050 | 2.39% | 0.00002090 | 0.00002167 | 0.00002058 | 8,909.00 |
| 26 May 2024 | 0.00002094 | 0.00000068 | 3.36% | 0.00002026 | 0.00002100 | 0.00002012 | 7,138.00 |
| 25 May 2024 | 0.00002026 | 0.00000006 | 0.30% | 0.00002020 | 0.00002037 | 0.00001991 | 7,104.00 |
| 24 May 2024 | 0.00002020 | -0.00000100 | -4.70% | 0.00002127 | 0.00002151 | 0.00001957 | 10,450.00 |
| 23 May 2024 | 0.00002127 | 0.00000019 | 0.90% | 0.00002108 | 0.00002162 | 0.00002066 | 6,872.00 |
| 22 May 2024 | 0.00002108 | -0.00000200 | -8.84% | 0.00002263 | 0.00002307 | 0.00002079 | 7,030.00 |
| 21 May 2024 | 0.00002263 | 0.00000100 | 4.66% | 0.00002145 | 0.00002298 | 0.00002145 | 6,285.00 |
| 20 May 2024 | 0.00002145 | -0.00000100 | -4.45% | 0.00002247 | 0.00002257 | 0.00002127 | 10,003.00 |
| 19 May 2024 | 0.00002248 | 0.00000044 | 2.00% | 0.00002204 | 0.00002248 | 0.00002151 | 6,946.00 |
| 18 May 2024 | 0.00002204 | -0.00000085 | -3.71% | 0.00002289 | 0.00002308 | 0.00002107 | 5,800.00 |
| 17 May 2024 | 0.00002289 | -0.00000100 | -4.12% | 0.00002428 | 0.00002447 | 0.00002288 | 7,046.00 |
| 16 May 2024 | 0.00002428 | -0.00000200 | -7.69% | 0.00002602 | 0.00002615 | 0.00002284 | 6,917.00 |
| 15 May 2024 | 0.00002602 | -0.00000200 | -7.22% | 0.00002771 | 0.00002780 | 0.00002566 | 6,899.00 |
| 14 May 2024 | 0.00002771 | 0.00000007 | 0.25% | 0.00002764 | 0.00002849 | 0.00002601 | 7,547.00 |
| 13 May 2024 | 0.00002764 | -0.00000094 | -3.29% | 0.00004498 | 0.00004498 | 0.00002716 | 8,841.00 |
| 12 May 2024 | 0.00002858 | -0.00000008 | -0.28% | 0.00002872 | 0.00002892 | 0.00002845 | 5,789.00 |
| 11 May 2024 | 0.00002866 | -0.00000030 | -1.04% | 0.00002896 | 0.00002907 | 0.00002820 | 5,654.00 |
| 10 May 2024 | 0.00002896 | 0.00000040 | 1.40% | 0.00002849 | 0.00002929 | 0.00002829 | 5,445.00 |
| 09 May 2024 | 0.00002856 | 0.00000021 | 0.74% | 0.00002833 | 0.00002921 | 0.00002809 | 5,670.00 |
| 08 May 2024 | 0.00002835 | 0.00000100 | 3.66% | 0.00002743 | 0.00002835 | 0.00002666 | 5,659.00 |
