Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| eSOV | ESOVEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.360418 | 139.83% | 0.618173 | 0.614068 | 0.624038 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.732876 | 0.751612 | 0.254928 | 0.257756 | 0.182945 - 2.51 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:19:15 | 21.94 | 0.618002 | EUR |
Resumen Histórico ESOVEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.628409 | 0.751612 | 0.57116 | 15,491.19 | -0.010236 | -1.63% |
| 1 Month | 1.12 | 1.19 | 0.57116 | 11,962.97 | -0.497741 | -44.60% |
| 3 Months | 1.94 | 2.32 | 0.57116 | 8,581.60 | -1.32 | -68.18% |
| 6 Months | 0.57188 | 2.51 | 0.46962 | 10,962.30 | 0.046294 | 8.09% |
| 1 Year | 0.412255 | 2.51 | 0.182945 | 22,989.46 | 0.205918 | 49.95% |
| 3 Years | 0.597336 | 2.51 | 0.182945 | 19,567.92 | 0.020837 | 3.49% |
| 5 Years | 0.597336 | 2.51 | 0.182945 | 19,567.92 | 0.020837 | 3.49% |
ESOVEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.592286 | 0.006561 | 1.12% | 0.585178 | 0.60829 | 0.571308 | 7,276.00 |
| 29 Jun 2024 | 0.585725 | -0.002489 | -0.42% | 0.588292 | 0.604331 | 0.576115 | 10,094.00 |
| 28 Jun 2024 | 0.588214 | -0.006834 | -1.15% | 0.595201 | 0.608833 | 0.586295 | 15,453.00 |
| 27 Jun 2024 | 0.595048 | 0.005609 | 0.95% | 0.589189 | 0.598698 | 0.586432 | 16,510.00 |
| 26 Jun 2024 | 0.589439 | -0.005696 | -0.96% | 0.732876 | 0.751612 | 0.581209 | 25,605.00 |
| 25 Jun 2024 | 0.595134 | 0.01515 | 2.61% | 0.578 | 0.603563 | 0.577584 | 16,245.00 |
| 24 Jun 2024 | 0.579984 | -0.047216 | -7.53% | 0.628409 | 0.635887 | 0.57116 | 17,252.00 |
| 23 Jun 2024 | 0.6272 | -0.020682 | -3.19% | 0.647592 | 0.652846 | 0.626977 | 15,850.00 |
| 22 Jun 2024 | 0.647882 | -0.012251 | -1.86% | 0.65643 | 0.659363 | 0.647122 | 16,290.00 |
| 21 Jun 2024 | 0.660133 | -0.069907 | -9.58% | 0.729868 | 0.732643 | 0.65449 | 15,330.00 |
| 20 Jun 2024 | 0.73004 | -0.002871 | -0.39% | 0.732876 | 0.751612 | 0.72916 | 14,224.00 |
| 19 Jun 2024 | 0.732911 | -0.105984 | -12.63% | 0.839815 | 0.850122 | 0.717987 | 13,609.00 |
| 18 Jun 2024 | 0.838895 | -0.020223 | -2.35% | 0.859731 | 0.891721 | 0.838767 | 9,854.00 |
| 17 Jun 2024 | 0.859118 | -0.005851 | -0.68% | 1.15 | 1.18 | 0.847409 | 11,117.00 |
| 16 Jun 2024 | 0.864969 | -0.055502 | -6.03% | 0.920393 | 0.925752 | 0.836726 | 11,626.00 |
| 15 Jun 2024 | 0.920471 | -0.011159 | -1.20% | 0.931043 | 0.933314 | 0.917058 | 10,758.00 |
| 14 Jun 2024 | 0.93163 | -0.073769 | -7.34% | 1.01 | 1.01 | 0.919821 | 11,247.00 |
| 13 Jun 2024 | 1.01 | -0.020 | -2.18% | 1.03 | 1.10 | 0.989637 | 5,639.00 |
| 12 Jun 2024 | 1.03 | -0.030 | -2.39% | 1.05 | 1.07 | 1.03 | 8,806.00 |
| 11 Jun 2024 | 1.05 | -0.010 | -0.48% | 1.06 | 1.08 | 1.05 | 9,011.00 |
| 10 Jun 2024 | 1.06 | 0.020 | 1.62% | 1.15 | 1.18 | 1.04 | 10,643.00 |
| 09 Jun 2024 | 1.04 | 0.020 | 2.46% | 1.02 | 1.06 | 1.01 | 8,787.00 |
| 08 Jun 2024 | 1.02 | -0.010 | -1.31% | 1.03 | 1.03 | 1.01 | 9,318.00 |
| 07 Jun 2024 | 1.03 | 0.010 | 1.24% | 1.02 | 1.05 | 1.01 | 8,979.00 |
| 06 Jun 2024 | 1.02 | -0.070 | -6.69% | 1.09 | 1.09 | 0.989679 | 10,458.00 |
| 05 Jun 2024 | 1.09 | -0.070 | -6.35% | 1.15 | 1.18 | 0.997331 | 11,199.00 |
| 04 Jun 2024 | 1.16 | 0.020 | 1.46% | 1.15 | 1.19 | 1.13 | 4,773.00 |
| 03 Jun 2024 | 1.15 | 0.030 | 2.54% | 1.12 | 1.17 | 1.11 | 8,998.00 |
| 02 Jun 2024 | 1.12 | -0.040 | -3.65% | 1.16 | 1.16 | 1.09 | 9,062.00 |
| 01 Jun 2024 | 1.16 | -0.040 | -3.57% | 1.21 | 1.21 | 1.15 | 7,826.00 |
